Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gore Street Energy Storage Fund Plc | GSF | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.30 | -0.50% | 59.20 | 06:45:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 60.10 | 59.20 | 60.10 | 59.50 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico GSF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.90 | 62.90 | 59.20 | 60.53 | 2,484,644 | -3.70 | -5.88% |
| 1 Month | 62.50 | 65.10 | 59.20 | 61.94 | 1,605,245 | -3.30 | -5.28% |
| 3 Months | 72.50 | 72.50 | 59.20 | 64.37 | 1,543,845 | -13.30 | -18.34% |
| 6 Months | 67.50 | 93.30 | 59.20 | 70.50 | 1,402,835 | -8.30 | -12.30% |
| 1 Year | 102.00 | 104.60 | 59.20 | 75.66 | 1,173,597 | -42.80 | -41.96% |
| 3 Years | 104.00 | 123.80 | 59.20 | 99.53 | 1,064,508 | -44.80 | -43.08% |
| 5 Years | 90.00 | 123.80 | 59.20 | 99.94 | 702,890 | -30.80 | -34.22% |
GSF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 59.50 | -0.30 | -0.50% | 59.50 | 60.40 | 59.50 | 1,000,658 |
| 30 Abr 2024 | 59.80 | -0.70 | -1.16% | 61.00 | 61.00 | 59.50 | 2,888,075 |
| 29 Abr 2024 | 60.50 | -0.50 | -0.82% | 61.00 | 61.10 | 60.50 | 2,722,623 |
| 26 Abr 2024 | 61.00 | -0.10 | -0.16% | 61.60 | 62.00 | 60.70 | 1,533,259 |
| 25 Abr 2024 | 61.10 | -2.30 | -3.63% | 62.90 | 62.90 | 60.90 | 4,278,607 |
| 24 Abr 2024 | 63.40 | 1.30 | 2.09% | 62.50 | 63.50 | 61.90 | 2,747,576 |
| 23 Abr 2024 | 62.10 | -0.10 | -0.16% | 62.30 | 63.20 | 62.10 | 1,804,835 |
| 22 Abr 2024 | 62.20 | -0.20 | -0.32% | 62.40 | 62.70 | 61.60 | 1,564,081 |
| 19 Abr 2024 | 62.40 | -1.60 | -2.50% | 64.00 | 64.00 | 62.20 | 1,340,145 |
| 18 Abr 2024 | 64.00 | 0.50 | 0.79% | 64.00 | 64.70 | 64.00 | 776,016 |
| 17 Abr 2024 | 63.50 | 0.50 | 0.79% | 63.40 | 64.20 | 63.40 | 793,980 |
| 16 Abr 2024 | 63.00 | -0.60 | -0.94% | 63.60 | 63.60 | 62.50 | 1,005,101 |
| 15 Abr 2024 | 63.60 | 0.60 | 0.95% | 62.90 | 63.60 | 61.90 | 541,955 |
| 12 Abr 2024 | 63.00 | 1.20 | 1.94% | 62.90 | 63.00 | 62.00 | 1,377,722 |
| 11 Abr 2024 | 61.80 | -1.50 | -2.37% | 63.50 | 63.50 | 61.30 | 1,063,488 |
| 10 Abr 2024 | 63.30 | -1.30 | -2.01% | 64.00 | 65.10 | 63.30 | 1,167,038 |
| 09 Abr 2024 | 64.60 | 0.70 | 1.10% | 63.80 | 64.60 | 63.60 | 1,133,874 |
| 08 Abr 2024 | 63.90 | 1.50 | 2.40% | 61.70 | 64.00 | 61.70 | 1,184,670 |
| 05 Abr 2024 | 62.40 | 0.90 | 1.46% | 61.20 | 62.40 | 61.20 | 798,414 |
| 04 Abr 2024 | 61.50 | -1.30 | -2.07% | 62.50 | 62.50 | 60.50 | 2,382,788 |
| 03 Abr 2024 | 62.80 | -1.10 | -1.72% | 62.80 | 63.10 | 62.80 | 517,948 |
| 02 Abr 2024 | 63.90 | -0.60 | -0.93% | 64.00 | 64.00 | 63.60 | 702,784 |
