Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gs Green Bd Eur | GSGR | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.03 | -0.06% | 50.335 | 10:35:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.335 | 50.365 |
Resumen Histórico GSGR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GSGR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 50.335 | -0.03 | -0.06% | 50.335 | 50.335 | 50.335 | 0 |
| 06 Jun 2024 | 50.365 | -0.16 | -0.32% | 50.365 | 50.365 | 50.365 | 0 |
| 05 Jun 2024 | 50.525 | 0.30 | 0.59% | 50.525 | 50.525 | 50.525 | 0 |
| 04 Jun 2024 | 50.23 | 0.17 | 0.34% | 50.23 | 50.23 | 50.23 | 0 |
| 03 Jun 2024 | 50.0575 | 0.18 | 0.36% | 50.0575 | 50.0575 | 50.0575 | 0 |
| 31 May 2024 | 49.88 | 0.04 | 0.07% | 49.88 | 49.88 | 49.88 | 0 |
| 30 May 2024 | 49.845 | -0.02 | -0.04% | 49.845 | 49.845 | 49.845 | 0 |
| 29 May 2024 | 49.8625 | -0.16 | -0.32% | 49.8625 | 49.8625 | 49.8625 | 0 |
| 28 May 2024 | 50.025 | -0.05 | -0.10% | 50.025 | 50.025 | 50.025 | 0 |
| 24 May 2024 | 50.075 | -0.01 | -0.01% | 50.075 | 50.075 | 50.075 | 0 |
| 23 May 2024 | 50.08 | -0.14 | -0.27% | 50.08 | 50.08 | 50.08 | 0 |
| 22 May 2024 | 50.215 | 0.01 | 0.01% | 50.215 | 50.215 | 50.215 | 0 |
| 21 May 2024 | 50.21 | 0.01 | 0.02% | 50.21 | 50.21 | 50.21 | 0 |
| 20 May 2024 | 50.20 | -0.04 | -0.08% | 50.20 | 50.20 | 50.20 | 0 |
| 17 May 2024 | 50.24 | -0.11 | -0.21% | 50.24 | 50.24 | 50.24 | 0 |
| 16 May 2024 | 50.345 | 0.07 | 0.14% | 50.345 | 50.345 | 50.345 | 0 |
| 15 May 2024 | 50.275 | 0.20 | 0.41% | 50.275 | 50.275 | 50.275 | 0 |
| 14 May 2024 | 50.07 | -0.10 | -0.19% | 50.07 | 50.07 | 50.07 | 0 |
| 13 May 2024 | 50.165 | -0.04 | -0.08% | 50.165 | 50.165 | 50.165 | 0 |
| 10 May 2024 | 50.205 | -0.02 | -0.04% | 50.205 | 50.205 | 50.205 | 0 |
| 09 May 2024 | 50.225 | -0.15 | -0.29% | 50.225 | 50.225 | 50.225 | 0 |
| 08 May 2024 | 50.37 | -0.01 | -0.01% | 50.37 | 50.37 | 50.37 | 0 |
