Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 49.8375 | -0.07 | -0.13 | 49.8375 | 49.8375 | 49.8375 | 0 |
| 1743096600 | 49.9025 | 0.04 | 0.08 | 49.9025 | 49.9025 | 49.9025 | 0 |
| 1743010200 | 49.8625 | 0.02 | 0.03 | 49.8625 | 49.8625 | 49.8625 | 0 |
| 1742923800 | 49.8475 | -0.04 | -0.08 | 49.8475 | 49.8475 | 49.8475 | 0 |
| 1742837400 | 49.8875 | -0.04 | -0.07 | 49.8875 | 49.8875 | 49.8875 | 0 |
| 1742578200 | 49.9225 | 0.05 | 0.11 | 49.9225 | 49.9225 | 49.9225 | 0 |
| 1742491800 | 49.8675 | 0.1 | 0.20 | 49.8675 | 49.8675 | 49.8675 | 0 |
| 1742405400 | 49.7675 | 0.18 | 0.36 | 49.7675 | 49.7675 | 49.7675 | 0 |
| 1742319000 | 49.5875 | -0.15 | -0.29 | 49.5875 | 49.5875 | 49.5875 | 0 |
| 1742232600 | 49.7325 | 0.23 | 0.46 | 49.7325 | 49.7325 | 49.7325 | 0 |
| 1741973400 | 49.5025 | -0.04 | -0.07 | 49.5025 | 49.5025 | 49.5025 | 0 |
| 1741887000 | 49.5375 | 0.04 | 0.09 | 49.5375 | 49.5375 | 49.5375 | 0 |
| 1741800600 | 49.495 | 0.09 | 0.19 | 50 | 50 | 49.3775 | 15 |
| 1741714200 | 49.4025 | -0.35 | -0.70 | 49.4025 | 49.4025 | 49.4025 | 0 |
| 1741627800 | 49.7525 | 0.02 | 0.04 | 49.885 | 49.935 | 49.7075 | 676 |
| 1741368600 | 49.7325 | 0.11 | 0.22 | 49.7325 | 49.7325 | 49.7325 | 0 |
| 1741282200 | 49.6225 | -0.33 | -0.67 | 49.6225 | 49.6225 | 49.6225 | 0 |
| 1741195800 | 49.955 | -0.92 | -1.81 | 50.23 | 50.31 | 49.9025 | 1230 |
| 1741109400 | 50.875 | 0.01 | 0.01 | 50.875 | 50.875 | 50.875 | 0 |
| 1741023000 | 50.87 | -0.32 | -0.62 | 50.87 | 50.87 | 50.87 | 0 |
| 1740763800 | 51.185 | -0.92 | -1.76 | 51.21 | 51.21 | 51.05 | 3 |
| 1740677400 | 52.1 | 0.19 | 0.37 | 52.1 | 52.1 | 52.1 | 0 |
| 1740591000 | 51.91 | 0.14 | 0.28 | 51.91 | 51.91 | 51.91 | 0 |
| 1740504600 | 51.765 | 0.05 | 0.10 | 51.765 | 51.765 | 51.765 | 0 |
| 1740418200 | 51.715 | -0.08 | -0.14 | 51.715 | 51.715 | 51.715 | 0 |
| 1740159000 | 51.79 | 0.26 | 0.50 | 51.79 | 51.79 | 51.79 | 0 |
| 1740072600 | 51.53 | -0.08 | -0.16 | 51.53 | 51.53 | 51.53 | 0 |
| 1739986200 | 51.61 | -0.09 | -0.17 | 51.61 | 51.61 | 51.61 | 0 |
| 1739899800 | 51.7 | -0.12 | -0.23 | 51.75 | 51.75 | 51.685 | 75 |
| 1739813400 | 51.82 | 0.08 | 0.15 | 51.8 | 51.895 | 51.8 | 921 |
| 1739554200 | 51.74 | -0.05 | -0.10 | 51.74 | 51.74 | 51.74 | 0 |
| 1739467800 | 51.79 | 0.12 | 0.23 | 51.83 | 51.9 | 51.78 | 939 |
| 1739381400 | 51.67 | -0.09 | -0.16 | 51.67 | 51.67 | 51.67 | 0 |
| 1739295000 | 51.755 | -0.34 | -0.65 | 51.755 | 51.755 | 51.755 | 0 |
| 1739208600 | 52.095 | 0.02 | 0.05 | 52.095 | 52.095 | 52.095 | 0 |
| 1738949400 | 52.07 | 0 | 0.00 | 51.99 | 52.105 | 51.835 | 35 |
| 1738863000 | 52.07 | 0.14 | 0.27 | 52.07 | 52.07 | 52.07 | 0 |
| 1738776600 | 51.93 | 0.12 | 0.22 | 51.93 | 51.93 | 51.93 | 0 |
| 1738690200 | 51.815 | -0.19 | -0.37 | 51.815 | 51.815 | 51.815 | 0 |
| 1738603800 | 52.005 | 0.37 | 0.71 | 52.005 | 52.005 | 52.005 | 0 |
| 1738344600 | 51.64 | 0.13 | 0.26 | 51.64 | 51.64 | 51.64 | 0 |
| 1738258200 | 51.505 | 0.26 | 0.50 | 51.55 | 51.62 | 51.405 | 750 |
| 1738171800 | 51.25 | -0.01 | -0.02 | 51.25 | 51.25 | 51.25 | 0 |
| 1738085400 | 51.26 | 0.14 | 0.27 | 51.26 | 51.26 | 51.26 | 0 |
| 1737999000 | 51.12 | 0.2 | 0.40 | 51.13 | 51.13 | 51.01 | 374 |
| 1737739800 | 50.915 | -0.26 | -0.50 | 50.915 | 50.915 | 50.915 | 0 |
| 1737653400 | 51.17 | -0.03 | -0.06 | 51.17 | 51.17 | 51.17 | 0 |
| 1737567000 | 51.2 | 0.04 | 0.08 | 51.2 | 51.2 | 51.2 | 0 |
| 1737480600 | 51.16 | 0.01 | 0.02 | 51.16 | 51.16 | 51.16 | 0 |
| 1737394200 | 51.15 | -0.06 | -0.12 | 51.15 | 51.225 | 51.07 | 406 |
| 1737135000 | 51.21 | 0.09 | 0.17 | 51.21 | 51.21 | 51.21 | 0 |
| 1737048600 | 51.125 | 0.02 | 0.05 | 51.125 | 51.125 | 51.125 | 0 |
| 1736962200 | 51.1 | 0.36 | 0.71 | 51.1 | 51.1 | 51.1 | 0 |
| 1736875800 | 50.74 | -0.16 | -0.31 | 50.77 | 50.775 | 50.65 | 203 |
| 1736789400 | 50.9 | -0.02 | -0.03 | 50.8 | 50.955 | 50.75 | 203 |
| 1736530200 | 50.915 | -0.09 | -0.17 | 50.95 | 50.965 | 50.89 | 203 |
| 1736443800 | 51 | -0.09 | -0.17 | 51 | 51.015 | 50.83 | 213 |
| 1736357400 | 51.085 | -0.09 | -0.17 | 51.085 | 51.085 | 51.085 | 0 |
| 1736271000 | 51.17 | -0.15 | -0.29 | 51.17 | 51.17 | 51.17 | 0 |
| 1736184600 | 51.32 | -0.18 | -0.34 | 51.32 | 51.32 | 51.32 | 0 |
| 1735925400 | 51.495 | -0.09 | -0.17 | 51.495 | 51.495 | 51.495 | 0 |
| 1735839000 | 51.585 | 0.02 | 0.04 | 51.6 | 51.605 | 51.5 | 609 |
| 1735666200 | 51.565 | 0 | 0.00 | 51.565 | 51.565 | 51.565 | 0 |
| 1735579800 | 51.565 | 0.11 | 0.21 | 51.565 | 51.565 | 51.565 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
