Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 96.9 | 0 | 0.00 | 96.9 | 96.9 | 96.9 | 0 |
| 1743183000 | 96.9 | 0.1 | 0.10 | 96.9 | 96.9 | 96.9 | 0 |
| 1743096600 | 96.8 | -0.18 | -0.18 | 96.8 | 96.8 | 96.8 | 0 |
| 1743010200 | 96.975 | 0 | 0.00 | 96.975 | 96.975 | 96.975 | 0 |
| 1742923800 | 96.975 | 0 | 0.00 | 96.975 | 96.975 | 96.975 | 0 |
| 1742837400 | 96.975 | 0 | 0.00 | 96.975 | 96.975 | 96.975 | 0 |
| 1742578200 | 96.975 | 0 | 0.00 | 96.975 | 96.975 | 96.975 | 0 |
| 1742491800 | 96.975 | 0 | 0.00 | 96.975 | 96.975 | 96.975 | 0 |
| 1742405400 | 96.975 | 0 | 0.00 | 96.975 | 96.975 | 96.975 | 0 |
| 1742319000 | 96.975 | 0.13 | 0.13 | 96.975 | 96.975 | 96.975 | 0 |
| 1742232600 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1741973400 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1741887000 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1741800600 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1741714200 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1741627800 | 96.85 | 0 | 0.00 | 96.85 | 96.85 | 96.85 | 0 |
| 1741368600 | 96.85 | 0.02 | 0.03 | 96.85 | 96.85 | 96.85 | 0 |
| 1741282200 | 96.825 | 0.28 | 0.28 | 96.825 | 96.825 | 96.825 | 0 |
| 1741195800 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1741109400 | 96.55 | 0.02 | 0.03 | 96.55 | 96.55 | 96.55 | 0 |
| 1741023000 | 96.525 | 0 | 0.00 | 96.525 | 96.525 | 96.525 | 0 |
| 1740763800 | 96.525 | 0 | 0.00 | 96.525 | 96.525 | 96.525 | 0 |
| 1740677400 | 96.525 | 0.28 | 0.29 | 98.4 | 98.4 | 96.475 | 800 |
| 1740591000 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1740504600 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1740418200 | 96.25 | 0.05 | 0.05 | 96.25 | 96.25 | 96.25 | 0 |
| 1740159000 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1740072600 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1739986200 | 96.2 | 0 | 0.00 | 96.2 | 96.2 | 96.2 | 0 |
| 1739899800 | 96.2 | 0.38 | 0.39 | 96.2 | 96.2 | 96.2 | 0 |
| 1739813400 | 95.825 | 0.03 | 0.03 | 95.825 | 95.825 | 95.825 | 0 |
| 1739554200 | 95.8 | 0.02 | 0.03 | 95.8 | 95.8 | 95.8 | 0 |
| 1739467800 | 95.775 | 0.15 | 0.16 | 95.775 | 95.775 | 95.775 | 0 |
| 1739381400 | 95.625 | 0.1 | 0.10 | 95.625 | 95.625 | 95.625 | 0 |
| 1739295000 | 95.525 | 0.03 | 0.03 | 95.525 | 95.525 | 95.525 | 0 |
| 1739208600 | 95.5 | 0.17 | 0.18 | 95.5 | 95.5 | 95.5 | 0 |
| 1738949400 | 95.325 | 0.08 | 0.08 | 95.325 | 95.325 | 95.325 | 0 |
| 1738863000 | 95.25 | 0.03 | 0.03 | 95.25 | 95.25 | 95.25 | 0 |
| 1738776600 | 95.225 | 0.35 | 0.37 | 95.225 | 95.225 | 95.225 | 0 |
| 1738690200 | 94.875 | 0 | 0.00 | 94.875 | 94.875 | 94.875 | 0 |
| 1738603800 | 94.875 | 0 | 0.00 | 94.875 | 94.875 | 94.875 | 0 |
| 1738344600 | 94.875 | 0.58 | 0.61 | 94.875 | 94.875 | 94.875 | 0 |
| 1738258200 | 94.3 | 0.7 | 0.75 | 94.3 | 94.3 | 94.3 | 0 |
| 1738171800 | 93.6 | 0 | 0.00 | 93.6 | 93.6 | 93.6 | 0 |
| 1738085400 | 93.6 | 0.05 | 0.05 | 93.6 | 93.6 | 93.6 | 0 |
| 1737999000 | 93.55 | 0.13 | 0.13 | 93.55 | 93.55 | 93.55 | 0 |
| 1737739800 | 93.425 | 0 | 0.00 | 93.425 | 93.425 | 93.425 | 0 |
| 1737653400 | 93.425 | 0 | 0.00 | 93.425 | 93.425 | 93.425 | 0 |
| 1737567000 | 93.425 | 0 | 0.00 | 93.425 | 93.425 | 93.425 | 0 |
| 1737480600 | 93.425 | 0.2 | 0.21 | 93.425 | 93.425 | 93.425 | 0 |
| 1737394200 | 93.225 | 0 | 0.00 | 93.225 | 93.225 | 93.225 | 0 |
| 1737135000 | 93.225 | 0.05 | 0.05 | 93.225 | 93.225 | 93.225 | 0 |
| 1737048600 | 93.175 | 0 | 0.00 | 93.175 | 93.175 | 93.175 | 0 |
| 1736962200 | 93.175 | 0 | 0.00 | 93.175 | 93.175 | 93.175 | 0 |
| 1736875800 | 93.175 | 0 | 0.00 | 93.175 | 93.175 | 93.175 | 0 |
| 1736789400 | 93.175 | -0.03 | -0.03 | 91.4 | 93.175 | 91.4 | 10000 |
| 1736530200 | 93.2 | -0.05 | -0.05 | 91.5 | 93.2 | 91.5 | 10000 |
| 1736443800 | 93.25 | -0.45 | -0.48 | 93.25 | 93.25 | 93.25 | 0 |
| 1736357400 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1736271000 | 93.7 | -0.05 | -0.05 | 93.7 | 93.7 | 93.7 | 0 |
| 1736184600 | 93.75 | -0.2 | -0.21 | 93.75 | 93.75 | 93.75 | 0 |
| 1735925400 | 93.95 | 0 | 0.00 | 93.95 | 93.95 | 93.95 | 0 |
| 1735839000 | 93.95 | 0.03 | 0.03 | 93.95 | 93.95 | 93.95 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
