Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gsk Plc | GSK | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 12.50 | 0.76% | 1,653.00 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,638.50 | 1,634.00 | 1,655.50 | 1,653.00 | 1,640.50 |
| Sector Industrial de la empresa |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico GSK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,579.50 | 1,661.50 | 1,575.00 | 1,633.31 | 5,125,855 | 73.50 | 4.65% |
| 1 Month | 1,653.00 | 1,692.50 | 1,575.00 | 1,628.18 | 6,487,461 | 0.00 | 0.00% |
| 3 Months | 1,598.60 | 1,719.80 | 1,575.00 | 1,658.06 | 8,073,410 | 54.40 | 3.40% |
| 6 Months | 1,481.60 | 1,719.80 | 1,376.00 | 1,562.25 | 7,929,236 | 171.40 | 11.57% |
| 1 Year | 1,494.00 | 1,719.80 | 1,302.60 | 1,494.01 | 7,529,396 | 159.00 | 10.64% |
| 3 Years | 1,340.20 | 1,824.40 | 1,283.20 | 1,510.79 | 8,621,166 | 312.80 | 23.34% |
| 5 Years | 1,563.80 | 1,857.00 | 1,190.80 | 1,523.98 | 8,909,136 | 89.20 | 5.70% |
GSK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 1,653.00 | 12.50 | 0.76% | 1,638.50 | 1,655.50 | 1,634.00 | 3,577,329 |
| 25 Abr 2024 | 1,640.50 | 4.50 | 0.28% | 1,642.00 | 1,656.00 | 1,635.00 | 5,552,024 |
| 24 Abr 2024 | 1,636.00 | -15.00 | -0.91% | 1,656.50 | 1,661.50 | 1,635.50 | 4,095,102 |
| 23 Abr 2024 | 1,651.00 | 11.50 | 0.70% | 1,650.50 | 1,656.00 | 1,637.00 | 4,463,680 |
| 22 Abr 2024 | 1,639.50 | 40.50 | 2.53% | 1,618.00 | 1,647.50 | 1,610.50 | 6,549,509 |
| 19 Abr 2024 | 1,599.00 | 15.50 | 0.98% | 1,579.50 | 1,600.00 | 1,575.00 | 4,968,960 |
| 18 Abr 2024 | 1,583.50 | -6.50 | -0.41% | 1,593.00 | 1,595.50 | 1,580.00 | 5,650,563 |
| 17 Abr 2024 | 1,590.00 | -20.50 | -1.27% | 1,598.00 | 1,603.00 | 1,576.50 | 6,999,385 |
| 16 Abr 2024 | 1,610.50 | -33.00 | -2.01% | 1,626.50 | 1,626.50 | 1,594.50 | 9,261,102 |
| 15 Abr 2024 | 1,643.50 | 0.00 | 0.00% | 1,638.50 | 1,648.00 | 1,631.00 | 4,957,156 |
| 12 Abr 2024 | 1,643.50 | 14.50 | 0.89% | 1,631.50 | 1,651.50 | 1,629.00 | 6,361,745 |
| 11 Abr 2024 | 1,629.00 | 8.00 | 0.49% | 1,618.50 | 1,642.00 | 1,617.50 | 7,580,601 |
| 10 Abr 2024 | 1,621.00 | 5.00 | 0.31% | 1,625.50 | 1,626.50 | 1,606.50 | 6,126,618 |
| 09 Abr 2024 | 1,616.00 | -4.00 | -0.25% | 1,612.00 | 1,617.50 | 1,605.50 | 7,319,415 |
| 08 Abr 2024 | 1,620.00 | -9.50 | -0.58% | 1,629.00 | 1,629.00 | 1,616.00 | 4,175,913 |
| 05 Abr 2024 | 1,629.50 | -8.00 | -0.49% | 1,612.00 | 1,629.50 | 1,593.50 | 7,042,002 |
| 04 Abr 2024 | 1,637.50 | -16.50 | -1.00% | 1,654.00 | 1,671.00 | 1,635.00 | 11,519,237 |
| 03 Abr 2024 | 1,654.00 | -9.00 | -0.54% | 1,661.50 | 1,664.50 | 1,640.50 | 7,737,431 |
| 02 Abr 2024 | 1,663.00 | -45.60 | -2.67% | 1,653.00 | 1,692.50 | 1,651.50 | 6,413,856 |
| 28 Mar 2024 | 1,708.60 | 3.40 | 0.20% | 1,701.60 | 1,713.00 | 1,699.40 | 11,043,247 |
| 27 Mar 2024 | 1,705.20 | 7.40 | 0.44% | 1,700.00 | 1,705.40 | 1,681.20 | 4,417,202 |
