Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728059400 | 27.44 | -0.13 | -0.48 | 27.44 | 27.44 | 27.44 | 0 |
| 1727973000 | 27.5725 | -0.26 | -0.94 | 27.5725 | 27.5725 | 27.5725 | 0 |
| 1727886600 | 27.835 | 0 | 0.00 | 27.835 | 27.835 | 27.835 | 0 |
| 1727800200 | 27.835 | 0.26 | 0.92 | 27.835 | 27.835 | 27.835 | 0 |
| 1727713800 | 27.58 | 0.01 | 0.05 | 27.58 | 27.58 | 27.58 | 2628 |
| 1727454600 | 27.5675 | 0.09 | 0.32 | 27.5675 | 27.5675 | 27.5675 | 0 |
| 1727368200 | 27.48 | 0.05 | 0.19 | 27.48 | 27.48 | 27.48 | 0 |
| 1727281800 | 27.4275 | -0.15 | -0.54 | 27.4275 | 27.4275 | 27.4275 | 0 |
| 1727195400 | 27.5775 | 0.08 | 0.30 | 27.5775 | 27.5775 | 27.5775 | 0 |
| 1727109000 | 27.495 | 0.08 | 0.29 | 27.495 | 27.495 | 27.495 | 0 |
| 1726849800 | 27.415 | -0.05 | -0.18 | 27.415 | 27.415 | 27.415 | 0 |
| 1726763400 | 27.465 | -0.04 | -0.13 | 27.465 | 27.465 | 27.465 | 0 |
| 1726677000 | 27.5 | -0.16 | -0.59 | 27.5 | 27.5 | 27.5 | 0 |
| 1726590600 | 27.6625 | -0.05 | -0.19 | 27.6625 | 27.6625 | 27.6625 | 0 |
| 1726504200 | 27.715 | 0.08 | 0.29 | 27.715 | 27.715 | 27.715 | 0 |
| 1726245000 | 27.635 | 0.02 | 0.06 | 27.635 | 27.635 | 27.635 | 0 |
| 1726158600 | 27.6175 | -0.12 | -0.44 | 27.6175 | 27.6175 | 27.6175 | 0 |
| 1726072200 | 27.74 | 0.11 | 0.42 | 27.74 | 27.74 | 27.74 | 0 |
| 1725985800 | 27.625 | 0.05 | 0.19 | 27.625 | 27.625 | 27.625 | 0 |
| 1725899400 | 27.5725 | 0 | 0.00 | 27.5725 | 27.5725 | 27.5725 | 0 |
| 1725640200 | 27.5725 | 0.06 | 0.21 | 27.5725 | 27.5725 | 27.5725 | 0 |
| 1725553800 | 27.515 | 0.03 | 0.09 | 27.515 | 27.515 | 27.515 | 0 |
| 1725467400 | 27.49 | 0.15 | 0.54 | 27.49 | 27.49 | 27.49 | 0 |
| 1725381000 | 27.3425 | 0.17 | 0.62 | 27.3425 | 27.3425 | 27.3425 | 0 |
| 1725294600 | 27.175 | -0.1 | -0.38 | 27.175 | 27.175 | 27.175 | 0 |
| 1725035400 | 27.2775 | -0.03 | -0.12 | 27.2775 | 27.2775 | 27.2775 | 0 |
| 1724949000 | 27.31 | -0.07 | -0.26 | 27.31 | 27.31 | 27.31 | 0 |
| 1724862600 | 27.3825 | 0.09 | 0.35 | 27.43 | 27.47 | 27.035 | 2585 |
| 1724776200 | 27.2875 | -0.22 | -0.79 | 27.2875 | 27.2875 | 27.2875 | 0 |
| 1724430600 | 27.505 | 0.06 | 0.24 | 27.505 | 27.505 | 27.505 | 0 |
| 1724344200 | 27.44 | -0.1 | -0.35 | 27.44 | 27.44 | 27.44 | 0 |
| 1724257800 | 27.535 | 0.05 | 0.20 | 27.535 | 27.535 | 27.535 | 0 |
| 1724171400 | 27.48 | 0.11 | 0.38 | 27.48 | 27.48 | 27.48 | 0 |
| 1724085000 | 27.375 | 0.01 | 0.03 | 27.375 | 27.375 | 27.375 | 0 |
| 1723825800 | 27.3675 | 0.02 | 0.09 | 27.3675 | 27.3675 | 27.3675 | 0 |
| 1723739400 | 27.3425 | -0.19 | -0.67 | 27.3425 | 27.3425 | 27.3425 | 0 |
| 1723653000 | 27.5275 | 0.01 | 0.05 | 27.5275 | 27.5275 | 27.5275 | 0 |
| 1723566600 | 27.515 | 0.13 | 0.47 | 27.515 | 27.515 | 27.515 | 0 |
| 1723480200 | 27.385 | -0.01 | -0.02 | 27.385 | 27.385 | 27.385 | 0 |
| 1723221000 | 27.39 | 0.13 | 0.48 | 27.39 | 27.39 | 27.39 | 0 |
| 1723134600 | 27.26 | 0.01 | 0.04 | 27.26 | 27.26 | 27.26 | 0 |
| 1723048200 | 27.25 | -0.2 | -0.74 | 27.25 | 27.25 | 27.25 | 0 |
| 1722961800 | 27.4525 | 0.11 | 0.41 | 27.4525 | 27.4525 | 27.4525 | 0 |
| 1722875400 | 27.34 | 0 | 0.00 | 27.34 | 27.34 | 27.34 | 0 |
| 1722616200 | 27.34 | 0 | 0.00 | 27.34 | 27.34 | 27.34 | 0 |
| 1722529800 | 27.34 | 0.1 | 0.38 | 27.34 | 27.34 | 27.34 | 0 |
| 1722443400 | 27.2375 | 0.14 | 0.50 | 27.2375 | 27.2375 | 27.2375 | 0 |
| 1722357000 | 27.1025 | 0.03 | 0.12 | 27.1025 | 27.1025 | 27.1025 | 0 |
| 1722270600 | 27.07 | 0.14 | 0.50 | 27.07 | 27.07 | 27.07 | 0 |
| 1722011400 | 26.935 | 0.02 | 0.07 | 26.935 | 26.935 | 26.935 | 0 |
| 1721925000 | 26.915 | 0.06 | 0.24 | 26.915 | 26.915 | 26.915 | 0 |
| 1721838600 | 26.85 | -0.03 | -0.09 | 26.85 | 26.85 | 26.85 | 0 |
| 1721752200 | 26.875 | 0.1 | 0.37 | 26.875 | 26.875 | 26.875 | 0 |
| 1721665800 | 26.775 | -0.01 | -0.05 | 26.805 | 27.16 | 26.7675 | 2475 |
| 1721406600 | 26.7875 | -0.15 | -0.55 | 26.7875 | 26.7875 | 26.7875 | 0 |
| 1721320200 | 26.935 | 0.02 | 0.07 | 26.935 | 26.935 | 26.935 | 0 |
| 1721233800 | 26.915 | 0.02 | 0.07 | 26.915 | 26.915 | 26.915 | 0 |
| 1721147400 | 26.895 | 0.1 | 0.38 | 26.895 | 26.895 | 26.895 | 0 |
| 1721061000 | 26.7925 | 0.07 | 0.26 | 26.7925 | 26.7925 | 26.7925 | 0 |
| 1720801800 | 26.7225 | -0.08 | -0.29 | 26.7225 | 26.7225 | 26.7225 | 0 |
| 1720715400 | 26.8 | 0.15 | 0.54 | 26.8 | 26.8 | 26.8 | 0 |
| 1720629000 | 26.655 | 0.15 | 0.57 | 26.655 | 26.655 | 26.655 | 0 |
| 1720542600 | 26.505 | -0.13 | -0.50 | 26.505 | 26.505 | 26.505 | 0 |
| 1720456200 | 26.6375 | 0.05 | 0.19 | 26.6375 | 26.6375 | 26.6375 | 0 |
| 1720197000 | 26.5875 | 0.14 | 0.52 | 26.5875 | 26.5875 | 26.5875 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
