Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742578200 | 26.6575 | 0 | 0.00 | 26.6575 | 26.6575 | 26.6575 | 0 |
| 1742491800 | 26.6575 | 0.02 | 0.07 | 26.6575 | 26.6575 | 26.6575 | 0 |
| 1742405400 | 26.64 | 0.06 | 0.22 | 26.64 | 26.64 | 26.64 | 0 |
| 1742319000 | 26.5825 | -0.05 | -0.19 | 26.5825 | 26.5825 | 26.5825 | 0 |
| 1742232600 | 26.6325 | 0.18 | 0.66 | 26.6325 | 26.6325 | 26.6325 | 0 |
| 1741973400 | 26.4575 | -0.03 | -0.11 | 26.4575 | 26.4575 | 26.4575 | 0 |
| 1741887000 | 26.4875 | 0.02 | 0.07 | 26.4875 | 26.4875 | 26.4875 | 0 |
| 1741800600 | 26.47 | 0.03 | 0.10 | 26.47 | 26.47 | 26.47 | 0 |
| 1741714200 | 26.4425 | -0.11 | -0.41 | 26.5 | 26.5375 | 26.1825 | 1026 |
| 1741627800 | 26.5525 | 0 | 0.01 | 26.5525 | 26.5525 | 26.5525 | 0 |
| 1741368600 | 26.55 | 0.12 | 0.44 | 26.55 | 26.55 | 26.55 | 0 |
| 1741282200 | 26.4325 | -0.15 | -0.55 | 26.465 | 26.96 | 26.1075 | 1155 |
| 1741195800 | 26.5775 | -0.65 | -2.38 | 26.5775 | 26.5775 | 26.5775 | 0 |
| 1741109400 | 27.225 | 0 | 0.01 | 27.37 | 27.375 | 27.175 | 1898 |
| 1741023000 | 27.2225 | -0.26 | -0.95 | 27.2225 | 27.2225 | 27.2225 | 0 |
| 1740763800 | 27.4825 | 0.05 | 0.16 | 27.4825 | 27.4825 | 27.4825 | 0 |
| 1740677400 | 27.4375 | 0.02 | 0.07 | 27.4375 | 27.4375 | 27.4375 | 0 |
| 1740591000 | 27.4175 | 0.05 | 0.18 | 27.4175 | 27.4175 | 27.4175 | 0 |
| 1740504600 | 27.3675 | 0.06 | 0.23 | 27.3675 | 27.3675 | 27.3675 | 0 |
| 1740418200 | 27.305 | -0.04 | -0.14 | 27.305 | 27.305 | 27.305 | 0 |
| 1740159000 | 27.3425 | 0.16 | 0.57 | 27.3425 | 27.3425 | 27.3425 | 0 |
| 1740072600 | 27.1875 | 0.05 | 0.17 | 27.1875 | 27.1875 | 27.1875 | 0 |
| 1739986200 | 27.1425 | -0.17 | -0.60 | 27.1425 | 27.1425 | 27.1425 | 0 |
| 1739899800 | 27.3075 | 0.03 | 0.11 | 27.3075 | 27.3075 | 27.3075 | 0 |
| 1739813400 | 27.2775 | -0.12 | -0.44 | 27.2775 | 27.2775 | 27.2775 | 0 |
| 1739554200 | 27.3975 | -0.06 | -0.20 | 27.41 | 27.4375 | 27.38 | 385 |
| 1739467800 | 27.4525 | 0.2 | 0.73 | 27.4525 | 27.4525 | 27.4525 | 0 |
| 1739381400 | 27.2525 | -0.1 | -0.35 | 27.2525 | 27.2525 | 27.2525 | 0 |
| 1739295000 | 27.3475 | -0.19 | -0.67 | 27.3475 | 27.3475 | 27.3475 | 0 |
| 1739208600 | 27.5325 | 0.04 | 0.15 | 27.5325 | 27.5325 | 27.5325 | 0 |
| 1738949400 | 27.4925 | -0.03 | -0.11 | 27.4925 | 27.4925 | 27.4925 | 0 |
| 1738863000 | 27.5225 | -0.05 | -0.16 | 27.5225 | 27.5225 | 27.5225 | 0 |
| 1738776600 | 27.5675 | 0.13 | 0.47 | 27.5675 | 27.5675 | 27.5675 | 0 |
| 1738690200 | 27.4375 | -0.03 | -0.09 | 27.4375 | 27.4375 | 27.4375 | 0 |
| 1738603800 | 27.4625 | 0.19 | 0.70 | 27.4625 | 27.4625 | 27.4625 | 0 |
| 1738344600 | 27.2725 | 0.12 | 0.42 | 27.2725 | 27.2725 | 27.2725 | 0 |
| 1738258200 | 27.1575 | 0.13 | 0.50 | 27.1575 | 27.1575 | 27.1575 | 0 |
| 1738171800 | 27.0225 | -0.03 | -0.11 | 27.0225 | 27.0225 | 27.0225 | 0 |
| 1738085400 | 27.0525 | -0.06 | -0.21 | 27.0525 | 27.0525 | 27.0525 | 0 |
| 1737999000 | 27.11 | 0.09 | 0.34 | 27.11 | 27.11 | 27.11 | 0 |
| 1737739800 | 27.0175 | -0.05 | -0.17 | 27.0175 | 27.0175 | 27.0175 | 0 |
| 1737653400 | 27.0625 | -0.06 | -0.20 | 27.0625 | 27.0625 | 27.0625 | 0 |
| 1737567000 | 27.1175 | -0.04 | -0.13 | 27.1175 | 27.1175 | 27.1175 | 0 |
| 1737480600 | 27.1525 | 0.05 | 0.20 | 27.1525 | 27.1525 | 27.1525 | 0 |
| 1737394200 | 27.0975 | 0.02 | 0.08 | 27.0975 | 27.0975 | 27.0975 | 0 |
| 1737135000 | 27.075 | 0.07 | 0.27 | 27.075 | 27.075 | 27.075 | 0 |
| 1737048600 | 27.0025 | -0.01 | -0.05 | 27.0025 | 27.0025 | 27.0025 | 0 |
| 1736962200 | 27.015 | 0.27 | 1.01 | 27.015 | 27.015 | 27.015 | 0 |
| 1736875800 | 26.745 | -0.07 | -0.24 | 26.745 | 26.745 | 26.745 | 0 |
| 1736789400 | 26.81 | -0.07 | -0.25 | 26.81 | 26.81 | 26.81 | 0 |
| 1736530200 | 26.8775 | -0.09 | -0.32 | 26.8775 | 26.8775 | 26.8775 | 0 |
| 1736443800 | 26.965 | -0.03 | -0.11 | 26.965 | 26.965 | 26.965 | 0 |
| 1736357400 | 26.995 | -0.11 | -0.39 | 26.995 | 26.995 | 26.995 | 0 |
| 1736271000 | 27.1 | -0.12 | -0.44 | 27.1 | 27.1 | 27.1 | 0 |
| 1736184600 | 27.22 | 0.02 | 0.08 | 27.22 | 27.22 | 27.22 | 0 |
| 1735925400 | 27.1975 | -0.16 | -0.58 | 27.1975 | 27.1975 | 27.1975 | 0 |
| 1735839000 | 27.355 | -0.06 | -0.21 | 27.355 | 27.355 | 27.355 | 0 |
| 1735666200 | 27.4125 | 0 | 0.00 | 27.4125 | 27.4125 | 27.4125 | 0 |
| 1735579800 | 27.4125 | 0.09 | 0.31 | 27.4125 | 27.4125 | 27.4125 | 0 |
| 1735320600 | 27.3275 | -0.11 | -0.41 | 27.3275 | 27.3275 | 27.3275 | 0 |
| 1735061400 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
