Ish S500 Gb-h D (GSPX) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Ish S500 Gb-h D (GSPX)
Ish S500 Gb-h D (GSPX) Operaciones

Ish S500 Gb-h D (GSPX)

9.598

-0.035

(-0.36%)

Cerrado 27 Marzo 10:30AM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 57,027

Neutral: 8

Venta: 5,428

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
10:28:41	960.70	1	O	Compra	9.602	9.607		62,463	660	LSE
10:28:39	960.60	1	O	Compra	9.602	9.606		62,462	659	LSE
10:25:08	961.00	28	O	Compra	9.603	9.61		62,461	658	LSE
10:24:54	961.20	9	O	Compra	9.607	9.612		62,433	657	LSE
10:24:29	961.20	28	O	Compra	9.608	9.612		62,424	656	LSE
10:23:49	9.613	27	AT	Compra	9.609	9.613		62,396	655	LSE
10:23:11	961.40	25	O	Compra	9.61	9.613		62,369	654	LSE
10:21:45	961.60	87	O	Compra	9.611	9.616		62,344	653	LSE
10:21:20	9.618	66	AT	Venta	9.618	9.62		62,257	652	LSE
10:20:47	961.80	104	O	Compra	9.618	9.622		62,191	651	LSE
10:19:42	961.63	23	O	Compra	9.612	9.617		62,087	650	LSE
10:19:36	961.70	1	O	Compra	9.612	9.617		62,064	649	LSE
10:19:33	9.615	27	AT	Venta	9.615	9.617		62,063	648	LSE
10:19:24	961.70	10	O	Compra	9.615	9.617		62,036	647	LSE
10:19:03	961.40	10	O	Compra	9.614	9.618		62,026	646	LSE
10:18:02	961.60	5	O	Compra	9.608	9.616		62,016	645	LSE
10:17:57	961.70	1	O	Compra	9.608	9.617		62,011	644	LSE
10:13:41	9.602	96	AT	Venta	9.602	9.604		62,010	643	LSE
10:12:56	960.60	1	O	Compra	9.602	9.606		61,914	642	LSE
10:12:23	960.46	31	O	Compra	9.602	9.605		61,913	641	LSE
10:11:47	9.602	1,600	AT	Venta	9.602	9.606		61,882	640	LSE
10:08:47	960.40	1	O	Compra	9.596	9.603		60,282	639	LSE
10:07:52	9.605	64	AT	Venta	9.605	9.606		60,281	638	LSE
10:06:35	960.30	2	O	Compra	9.599	9.603		60,217	637	LSE
10:06:28	960.30	1	O	Compra	9.599	9.603		60,215	636	LSE
10:06:22	959.84	610	O	Compra	9.598	9.601		60,214	635	LSE
10:05:24	960.10	2	O	Compra	9.597	9.602		59,604	634	LSE
10:03:44	959.10	100	O	Compra	9.592	9.598		59,602	633	LSE
10:03:29	959.73	13	O	Compra	9.593	9.598		59,502	632	LSE
10:02:21	959.02	104	O	Compra	9.586	9.591		59,489	631	LSE
10:02:05	959.00	80	O	Compra	9.588	9.593		59,385	630	LSE
10:00:11	9.588	78	AT	Venta	9.588	9.589		59,305	629	LSE
09:59:22	958.99	31	O	Compra	9.586	9.59		59,227	628	LSE
09:59:18	959.04	1,041	O	Compra	9.586	9.591		59,196	627	LSE
09:58:26	959.10	1	O	Compra	9.583	9.59		58,155	626	LSE
09:57:24	9.592	1	AT	Compra	9.588	9.592		58,154	625	LSE
09:54:41	959.70	2	O	Compra	9.589	9.597		58,153	624	LSE
09:53:05	959.00	10	O	Compra	9.59	9.595		58,151	623	LSE
09:52:42	959.40	2	O	Compra	9.589	9.594		58,141	622	LSE
09:52:41	9.594	23	AT	Venta	9.594	9.596		58,139	621	LSE
09:52:24	959.90	300	O	Compra	9.595	9.60		58,116	620	LSE
09:50:00	959.00	3	O	Compra	9.585	9.589		57,816	619	LSE
09:49:53	959.00	104	O	Compra	9.585	9.59		57,813	618	LSE
09:49:37	959.10	1	O	Compra	9.586	9.591		57,709	617	LSE
09:49:09	9.588	60	AT	Venta	9.588	9.59		57,708	616	LSE
09:48:47	959.20	1	O	Compra	9.588	9.592		57,648	615	LSE
09:47:39	959.11	1,041	O	Compra	9.587	9.591		57,647	614	LSE
09:47:21	959.00	21	O	Compra	9.585	9.59		56,606	613	LSE
09:46:46	959.60	1	O	Compra	9.589	9.596		56,585	612	LSE
09:46:22	959.14	40	O	Compra	9.589	9.595		56,584	611	LSE
09:46:07	959.10	23	O	Compra	9.591	9.594		56,544	610	LSE
09:45:34	959.214	6	O	Compra	9.59	9.595		56,521	609	LSE
09:44:18	959.60	26	O	Compra	9.591	9.596		56,515	608	LSE
09:44:15	959.10	120	O	Compra	9.592	9.596		56,489	607	LSE
09:43:57	959.60	5	O	Compra	9.592	9.596		56,369	606	LSE
09:42:32	959.70	2	O	Compra	9.597	9.601		56,364	605	LSE
09:41:53	959.10	80	O	Compra	9.589	9.594		56,362	604	LSE
09:41:18	9.595	36	AT	Venta	9.595	9.597		56,282	603	LSE
09:40:36	959.27	732	O	Compra	9.594	9.599		56,246	602	LSE
09:40:32	9.597	38	AT	Venta	9.597	9.599		55,514	601	LSE
09:39:07	959.20	60	O	Compra	9.592	9.598		55,476	600	LSE
09:39:01	960.00	20	O	Compra	9.594	9.60		55,416	599	LSE
09:38:29	960.07	19	O	Compra	9.597	9.605		55,396	598	LSE
09:37:21	960.00	1	O	Compra	9.598	9.605		55,377	597	LSE
09:37:00	960.40	70	O	Compra	9.604	9.609		55,376	596	LSE
09:36:23	960.80	5	O	Compra	9.604	9.608		55,306	595	LSE
09:36:04	960.70	1	O	Compra	9.599	9.608		55,301	594	LSE
09:35:21	961.10	1	O	Compra	9.602	9.61		55,300	593	LSE
09:35:06	960.80	1	O	Compra	9.604	9.608		55,299	592	LSE
09:34:43	960.70	5	O	Compra	9.602	9.607		55,298	591	LSE
09:33:46	960.50	55	O	Compra	9.605	9.61		55,293	590	LSE
09:33:35	961.00	5	O	Compra	9.605	9.61		55,238	589	LSE
09:32:58	960.90	150	O	Compra	9.609	9.613		55,233	588	LSE
09:30:41	9.613	52	AT	Venta	9.613	9.615		55,083	587	LSE
09:30:01	9.619	78	AT	Venta	9.619	9.622		55,031	586	LSE
09:29:50	962.20	1	O	Compra	9.619	9.622		54,953	585	LSE
09:29:06	962.70	1	O	Compra	9.619	9.627		54,952	584	LSE
09:28:55	9.626	2,500	AT	Compra	9.62	9.626		54,951	583	LSE
09:18:48	963.50	1	O	Compra	9.63	9.635		52,451	582	LSE
09:17:49	963.20	5	O	Compra	9.626	9.632		52,450	581	LSE
09:15:33	963.10	20	O	Compra	9.625	9.632		52,445	580	LSE
09:13:30	963.30	1	O	Compra	9.624	9.633		52,425	579	LSE
09:10:21	962.90	1	O	Compra	9.62	9.629		52,424	578	LSE
09:09:13	962.80	1	O	Compra	9.62	9.628		52,423	577	LSE
09:08:26	962.89	31	O	Compra	9.621	9.63		52,422	576	LSE
09:08:26	9.628	50	AT	Venta	9.628	9.63		52,391	575	LSE
09:07:11	963.70	5	O	Compra	9.629	9.637		52,341	574	LSE
09:03:42	963.30	10	O	Compra	9.626	9.633		52,336	573	LSE
09:02:53	9.633	32	AT	Venta	9.633	9.635		52,326	572	LSE
09:01:47	9.635	165	AT	Venta	9.635	9.637		52,294	571	LSE
09:01:13	963.38	106	O	Compra	9.635	9.638		52,129	570	LSE
09:01:12	963.40	52	O	Compra	9.635	9.638		52,023	569	LSE
09:00:55	963.36	242	O	Compra	9.633	9.637		51,971	568	LSE
09:00:48	963.49	33	O	Compra	9.633	9.637		51,729	567	LSE
08:59:01	963.30	2	O	Compra	9.628	9.633		51,696	566	LSE
08:58:42	963.30	51	O	Compra	9.628	9.633		51,694	565	LSE
08:56:07	962.80	5	O	Compra	9.628	9.637		51,643	564	LSE
08:55:12	963.465	5	O	Compra	9.628	9.637		51,638	563	LSE
08:53:45	962.50	12	O	Compra	9.625	9.634		51,633	562	LSE
08:53:23	963.00	1	O	Compra	9.624	9.634		51,621	561	LSE

Ish S500 Gb-h D

Mori Capital Management

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [21:18:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:18:17] Language: en-US
OKAY: [21:18:17] Cookies are enabled
OKAY: [21:18:17] Browser supports RequestAnimationFrame
OKAY: [21:18:17] Browser supports the WebScoket API
INFO: [21:18:17] Starting session (trades) for guest
INFO: [21:18:17] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [21:18:17] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AGSPX
- feedSymbol = L%5EGSPX
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:18:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:18:17] Streamer WS Hostname: 0d0b326d28a6
INFO: [21:18:17] Starting the trades app
INFO: [21:18:17] [START]: Symbol loook up for L^GSPX
INFO: [21:18:18] [FINSH]: Symbol loook up for L^GSPX
INFO: [21:18:18] Loaded configuration for trades
INFO: [21:18:18] Creating trades table...
INFO: [21:18:18] Starting trades table for LSE:GSPX without montage
INFO: [21:18:18] lo-streamer/1/dist-swarm
INFO: [21:18:18] lo-streamer/1/dist-swarm
INFO: [21:18:18] lo-streamer/1/dist-swarm
INFO: [21:18:17] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:18:17] Language: en-US
OKAY: [21:18:17] Cookies are enabled
OKAY: [21:18:17] Browser supports RequestAnimationFrame
OKAY: [21:18:17] Browser supports the WebScoket API
INFO: [21:18:17] Starting session (trades) for guest
INFO: [21:18:17] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [21:18:17] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AGSPX
- feedSymbol = L%5EGSPX
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:18:17] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:18:17] Streamer WS Hostname: 0d0b326d28a6
INFO: [21:18:17] Starting the trades app
INFO: [21:18:17] [START]: Symbol loook up for L^GSPX
INFO: [21:18:18] [FINSH]: Symbol loook up for L^GSPX
INFO: [21:18:18] Loaded configuration for trades
INFO: [21:18:18] Creating trades table...
INFO: [21:18:18] Starting trades table for LSE:GSPX without montage
INFO: [21:18:18] lo-streamer/1/dist-swarm
INFO: [21:18:18] lo-streamer/1/dist-swarm
INFO: [21:18:18] lo-streamer/1/dist-swarm