Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -11.1111111111 | 2.7 | 2.7 | 2.4 | 422486 | 2.40393764 | DE |
| 4 | -0.25 | -9.43396226415 | 2.65 | 2.8 | 2.4 | 257344 | 2.53743815 | DE |
| 12 | -0.52 | -17.8082191781 | 2.92 | 3.4 | 1.8 | 442775 | 2.48518794 | DE |
| 26 | -6.6 | -73.3333333333 | 9 | 10.5 | 1.8 | 432278 | 3.6488368 | DE |
| 52 | -4.95 | -67.3469387755 | 7.35 | 10.5 | 1.8 | 300869 | 4.62720748 | DE |
| 156 | -19.6 | -89.0909090909 | 22 | 37.5 | 1.8 | 208204 | 13.63650039 | DE |
| 260 | -24.1 | -90.9433962264 | 26.5 | 46 | 1.8 | 207923 | 17.41893943 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1728059400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1727973000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 1087056 |
| 1727886600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 260720 |
| 1727800200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 159503 |
| 1727713800 | 2.4 | -0.25 | -9.43 | 2.65 | 2.65 | 2.4 | 571880 |
| 1727454600 | 2.65 | -0.05 | -1.85 | 2.7 | 2.7 | 2.65 | 33272 |
| 1727368200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1727281800 | 2.7 | -0.1 | -3.57 | 2.8 | 2.8 | 2.7 | 40300 |
| 1727195400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1727109000 | 2.8 | 0.1 | 3.70 | 2.7 | 2.8 | 2.7 | 389762 |
| 1726849800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 2389 |
| 1726763400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 40000 |
| 1726677000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1726590600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 192229 |
| 1726504200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 58661 |
| 1726245000 | 2.7 | 0.05 | 1.89 | 2.65 | 2.75 | 2.65 | 281000 |
| 1726158600 | 2.65 | 0.05 | 1.92 | 2.6 | 2.65 | 2.6 | 236746 |
| 1726072200 | 2.6 | 0.05 | 1.96 | 2.55 | 2.6 | 2.55 | 370000 |
| 1725985800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 1000000 |
| 1725899400 | 2.55 | -0.1 | -3.77 | 2.65 | 2.65 | 2.55 | 592141 |
| 1725640200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 88575 |
| 1725553800 | 2.65 | 0.15 | 6.00 | 2.5 | 2.65 | 2.45 | 1074264 |
| 1725467400 | 2.5 | -0.15 | -5.66 | 2.65 | 2.65 | 2.45 | 186585 |
| 1725381000 | 2.65 | -0.15 | -5.36 | 2.8 | 2.8 | 2.65 | 112243 |
| 1725294600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 215834 |
| 1725035400 | 2.8 | 0.5 | 21.74 | 2.3 | 2.85 | 2.3 | 1451331 |
| 1724949000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 54000 |
| 1724862600 | 2.3 | 0.05 | 2.22 | 2.25 | 2.3 | 2.15 | 754126 |
| 1724776200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 20000 |
| 1724430600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 37468 |
| 1724344200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 104874 |
| 1724257800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 118053 |
| 1724171400 | 2.25 | -0.1 | -4.26 | 2.35 | 2.35 | 2.25 | 244192 |
| 1724085000 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 587429 |
| 1723825800 | 2.35 | -0.05 | -2.08 | 2.4 | 2.4 | 2.35 | 78000 |
| 1723739400 | 2.4 | -0.05 | -2.04 | 2.45 | 2.45 | 2.4 | 404992 |
| 1723653000 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 2560 |
| 1723566600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 95010 |
| 1723480200 | 2.45 | 0.05 | 2.08 | 2.4 | 2.5 | 2.4 | 1033959 |
| 1723221000 | 2.4 | 0.6 | 33.33 | 2 | 2.4 | 2 | 1975038 |
| 1723134600 | 1.8 | -0.03 | -1.37 | 1.825 | 1.825 | 1.8 | 69684 |
| 1723048200 | 1.825 | -0.03 | -1.35 | 1.85 | 1.85 | 1.825 | 55015 |
| 1722961800 | 1.85 | -0.05 | -2.63 | 1.9 | 1.9 | 1.85 | 115849 |
| 1722875400 | 1.9 | -0.3 | -13.64 | 2.2 | 2.2 | 1.9 | 340000 |
| 1722616200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 553940 |
| 1722529800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 44135 |
| 1722443400 | 2.2 | 0 | 0.00 | 2.25 | 2.25 | 2.2 | 202129 |
| 1722357000 | 2.2 | 0.25 | 12.82 | 1.95 | 2.2 | 1.9 | 2170022 |
| 1722270600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 169583 |
| 1722011400 | 1.95 | -0.2 | -9.30 | 2.15 | 2.15 | 1.95 | 1441896 |
| 1721925000 | 2.15 | -0.15 | -6.52 | 2.3 | 2.4 | 2.15 | 1119050 |
| 1721838600 | 2.3 | -0.2 | -8.00 | 2.5 | 2.5 | 2.2 | 1040486 |
| 1721752200 | 2.5 | -0.15 | -5.66 | 2.65 | 2.65 | 2.5 | 617200 |
| 1721665800 | 2.65 | -0.2 | -7.02 | 2.85 | 2.85 | 2.65 | 30000 |
| 1721406600 | 2.85 | -0.05 | -1.72 | 2.85 | 2.85 | 2.85 | 69231 |
| 1721320200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 378496 |
| 1721233800 | 2.9 | 0.25 | 9.43 | 2.65 | 2.9 | 2.65 | 403563 |
| 1721147400 | 2.65 | -0.45 | -14.52 | 3.1 | 3.1 | 2.6 | 880819 |
| 1721061000 | 3.1 | 0.18 | 6.16 | 2.92 | 3.4 | 2.92 | 2551069 |
| 1720801800 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 360129 |
| 1720715400 | 2.92 | 0.07 | 2.46 | 2.85 | 2.92 | 2.85 | 313579 |
| 1720629000 | 2.85 | 0.2 | 7.55 | 2.65 | 2.85 | 2.65 | 435721 |
| 1720542600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 187212 |
| 1720456200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 202158 |
| 1720197000 | 2.65 | 0 | 0.00 | 2.65 | 2.7 | 2.65 | 393882 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
