Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -4.44444444444 | 2.25 | 2.25 | 2.05 | 337821 | 2.16331174 | DE |
| 4 | -0.1 | -4.44444444444 | 2.25 | 2.5 | 2.05 | 343851 | 2.28024705 | DE |
| 12 | -0.15 | -6.52173913043 | 2.3 | 2.85 | 2.05 | 278379 | 2.44054763 | DE |
| 26 | -7.475 | -77.6623376623 | 9.625 | 9.625 | 1.8 | 452222 | 2.97291296 | DE |
| 52 | -4 | -65.0406504065 | 6.15 | 10.5 | 1.8 | 324007 | 4.30870857 | DE |
| 156 | -31.85 | -93.6764705882 | 34 | 37.5 | 1.8 | 202845 | 11.6859029 | DE |
| 260 | -22.85 | -91.4 | 25 | 46 | 1.8 | 213799 | 16.90975321 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732296600 | 2.15 | 0 | 0.00 | 2.15 | 2.15 | 2.15 | 262506 |
| 1732210200 | 2.15 | -0.1 | -4.44 | 2.25 | 2.25 | 2.05 | 1464254 |
| 1732123800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 20000 |
| 1732037400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 71109 |
| 1731951000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 120034 |
| 1731691800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 13706 |
| 1731605400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 16941 |
| 1731519000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 6624 |
| 1731432600 | 2.25 | -0.15 | -6.25 | 2.4 | 2.4 | 2.25 | 304969 |
| 1731346200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 98702 |
| 1731087000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 20000 |
| 1731000600 | 2.4 | -0.05 | -2.04 | 2.45 | 2.45 | 2.4 | 155582 |
| 1730914200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 20510 |
| 1730827800 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 13542 |
| 1730741400 | 2.45 | 0.05 | 2.08 | 2.4 | 2.45 | 2.4 | 233955 |
| 1730482200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 31465 |
| 1730395800 | 2.4 | -0.1 | -4.00 | 2.5 | 2.5 | 2.3 | 504712 |
| 1730309400 | 2.5 | 0.2 | 8.70 | 2.3 | 2.5 | 2.3 | 308996 |
| 1730223000 | 2.3 | -0.08 | -3.36 | 2.3 | 2.3 | 2.3 | 1703350 |
| 1730136600 | 2.38 | 0.13 | 5.78 | 2.25 | 2.38 | 2.25 | 129597 |
| 1729873800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 1638962 |
| 1729787400 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1729701000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 13029 |
| 1729614600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 0 |
| 1729528200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 23956 |
| 1729269000 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 699528 |
| 1729182600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 31249 |
| 1729096200 | 2.25 | 0 | 0.00 | 2.3 | 2.3 | 2.25 | 20000 |
| 1729009800 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 362225 |
| 1728923400 | 2.25 | -0.05 | -2.17 | 2.3 | 2.3 | 2.25 | 25531 |
| 1728664200 | 2.3 | -0.1 | -4.17 | 2.4 | 2.4 | 2.3 | 364845 |
| 1728577800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 1500 |
| 1728491400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1728405000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1728318600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 117768 |
| 1728059400 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1727973000 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 1087056 |
| 1727886600 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 260720 |
| 1727800200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 159503 |
| 1727713800 | 2.4 | -0.25 | -9.43 | 2.65 | 2.65 | 2.4 | 571880 |
| 1727454600 | 2.65 | -0.05 | -1.85 | 2.7 | 2.7 | 2.65 | 33272 |
| 1727368200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1727281800 | 2.7 | -0.1 | -3.57 | 2.8 | 2.8 | 2.7 | 40300 |
| 1727195400 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1727109000 | 2.8 | 0.1 | 3.70 | 2.7 | 2.8 | 2.7 | 389762 |
| 1726849800 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 2389 |
| 1726763400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 40000 |
| 1726677000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1726590600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 192229 |
| 1726504200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 58661 |
| 1726245000 | 2.7 | 0.05 | 1.89 | 2.65 | 2.75 | 2.65 | 281000 |
| 1726158600 | 2.65 | 0.05 | 1.92 | 2.6 | 2.65 | 2.6 | 236746 |
| 1726072200 | 2.6 | 0.05 | 1.96 | 2.55 | 2.6 | 2.55 | 370000 |
| 1725985800 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 1000000 |
| 1725899400 | 2.55 | -0.1 | -3.77 | 2.65 | 2.65 | 2.55 | 592141 |
| 1725640200 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 88575 |
| 1725553800 | 2.65 | 0.15 | 6.00 | 2.5 | 2.65 | 2.45 | 1074264 |
| 1725467400 | 2.5 | -0.15 | -5.66 | 2.65 | 2.65 | 2.45 | 186585 |
| 1725381000 | 2.65 | -0.15 | -5.36 | 2.8 | 2.8 | 2.65 | 112243 |
| 1725294600 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 215834 |
| 1725035400 | 2.8 | 0.5 | 21.74 | 2.3 | 2.85 | 2.3 | 1451331 |
| 1724949000 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 54000 |
| 1724862600 | 2.3 | 0.05 | 2.22 | 2.25 | 2.3 | 2.15 | 754126 |
| 1724776200 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 20000 |
| 1724430600 | 2.25 | 0 | 0.00 | 2.25 | 2.25 | 2.25 | 37468 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
