Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:57 | 466.02 | 40 | O | 460.0 | 500.0 | Sell | 2,277 | 18 | LSE | |
| 08:17:58 | 466.02 | 116 | O | 460.0 | 500.0 | Sell | 2,237 | 17 | LSE | |
| 07:11:01 | 462.0 | 2 | O | 460.0 | 500.0 | Sell | 2,121 | 16 | LSE | |
| 06:39:40 | 466.02 | 11 | O | 460.0 | 500.0 | Sell | 2,119 | 15 | LSE | |
| 06:11:19 | 466.02 | 29 | O | 460.0 | 500.0 | Sell | 2,108 | 14 | LSE | |
| 05:38:14 | 466.02 | 76 | O | 460.0 | 500.0 | Sell | 2,079 | 13 | LSE | |
| 05:22:53 | 466.02 | 29 | O | 460.0 | 500.0 | Sell | 2,003 | 12 | LSE | |
| 04:48:41 | 466.02 | 386 | O | 460.0 | 500.0 | Sell | 1,974 | 11 | LSE | |
| 04:26:22 | 466.02 | 12 | O | 460.0 | 500.0 | Sell | 1,588 | 10 | LSE | |
| 04:25:07 | 466.02 | 32 | O | 460.0 | 500.0 | Sell | 1,576 | 9 | LSE | |
| 03:55:16 | 466.02 | 182 | O | 460.0 | 500.0 | Sell | 1,544 | 8 | LSE | |
| 03:52:13 | 466.02 | 96 | O | 460.0 | 500.0 | Sell | 1,362 | 7 | LSE | |
| 03:01:51 | 466.02 | 48 | O | 460.0 | 500.0 | Sell | 1,266 | 6 | LSE | |
| 02:54:07 | 466.02 | 4 | O | 460.0 | 500.0 | Sell | 1,218 | 5 | LSE | |
| 02:36:48 | 466.02 | 903 | O | 460.0 | 500.0 | Sell | 1,214 | 4 | LSE | |
| 02:08:58 | 462.0 | 2 | O | 460.0 | 500.0 | Sell | 311 | 3 | LSE | |
| 02:02:48 | 466.02 | 190 | O | 460.0 | 500.0 | Sell | 309 | 2 | LSE | |
| 02:00:16 | 466.02 | 119 | O | 460.0 | 500.0 | Sell | 119 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
