ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
X Wld Sc Gti 1c

X Wld Sc Gti 1c (GTIS)

29.8475
0.5925
(2.03%)
Cerrado 14 Marzo 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174188700029.255-0.54-1.8229.25529.25529.2550
174180060029.79750.140.4629.797529.797529.79750
174171420029.66-0.4-1.3129.6629.6629.660
174162780030.055-0.22-0.7230.05530.05530.0550
174136860030.2725-0.48-1.5730.272530.272530.27250
174128220030.7550.521.7130.75530.75530.7550
174119580030.23751.023.4730.237530.237530.23750
174110940029.2225-1.27-4.1729.222529.222529.22250
174102300030.4950.290.9730.49530.49530.4950
174076380030.2025-0.47-1.5430.202530.202530.20250
174067740030.675-0.33-1.0530.67530.67530.6750
1740591000310.612.023131310
174050460030.3875-0.42-1.3530.387530.387530.38750
174041820030.8025-0.38-1.2230.802530.802530.80250
174015900031.1825-0.27-0.8631.182531.182531.18250
174007260031.4525-0.26-0.8031.452531.452531.45250
173998620031.7075-0.23-0.7331.707531.707531.70750
173989980031.94-0.02-0.0531.9431.9431.940
173981340031.9550.080.2531.95531.95531.9550
173955420031.8750.591.9031.87531.87531.8750
173946780031.280.732.3731.2831.2831.280
173938140030.555-0.32-1.0230.55530.55530.5550
173929500030.87-0.08-0.2730.8730.8730.870
173920860030.95250.070.2230.952530.952530.95250
173894940030.885-0.47-1.5130.88530.88530.8850
173886300031.35750.250.8131.357531.357531.35750
173877660031.1050.230.7331.10531.10531.1050
173869020030.880.20.6430.8830.8830.880
173860380030.685-0.78-2.4830.68530.68530.6850
173834460031.465-0.04-0.1131.46531.46531.4650
173825820031.50.30.9531.531.531.50
173817180031.20250.080.2531.202531.202531.20250
173808540031.125-0.03-0.1031.12531.12531.1250
173799900031.155-0.29-0.9131.15531.15531.1550
173773980031.44250.311.0031.442531.442531.44250
173765340031.13-0.19-0.6131.1331.1331.130
173756700031.320.310.9831.3231.3231.320
173748060031.0150.321.0631.01531.01531.0150
173739420030.690.150.4930.6930.6930.690
173713500030.540.250.8330.5430.5430.540
173704860030.290.050.1730.2930.2930.290
173696220030.240.51.7030.2430.2430.240
173687580029.7350.31.0229.73529.73529.7350
173678940029.435-0.09-0.2929.43529.43529.4350
173653020029.52-0.54-1.7829.5229.5229.520
173644380030.05500.0030.05530.05530.0550
173635740030.055-0.6-1.9730.05530.05530.0550
173627100030.6575-0.08-0.2530.657530.657530.65750
173618460030.7350.953.1830.73530.73530.7350
173592540029.78750.060.2129.787529.787529.78750
173583900029.7250.280.9629.72529.72529.7250
173566620029.442500.0029.442529.442529.44250
173557980029.4425-0.43-1.4429.442529.442529.44250
173532060029.87250.220.7329.872529.872529.87250
173506140029.65500.0029.65529.65529.6550
173497500029.655-0.31-1.0329.65529.65529.6550
173471580029.9650.270.8929.96529.96529.9650
173462940029.7-1.25-4.0229.729.729.70
173454300030.945-0.01-0.0230.94530.94530.9450
173445660030.9525-0.31-0.9830.952530.952530.95250
173437020031.260.10.3131.2631.2631.260