Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741887000 | 29.255 | -0.54 | -1.82 | 29.255 | 29.255 | 29.255 | 0 |
| 1741800600 | 29.7975 | 0.14 | 0.46 | 29.7975 | 29.7975 | 29.7975 | 0 |
| 1741714200 | 29.66 | -0.4 | -1.31 | 29.66 | 29.66 | 29.66 | 0 |
| 1741627800 | 30.055 | -0.22 | -0.72 | 30.055 | 30.055 | 30.055 | 0 |
| 1741368600 | 30.2725 | -0.48 | -1.57 | 30.2725 | 30.2725 | 30.2725 | 0 |
| 1741282200 | 30.755 | 0.52 | 1.71 | 30.755 | 30.755 | 30.755 | 0 |
| 1741195800 | 30.2375 | 1.02 | 3.47 | 30.2375 | 30.2375 | 30.2375 | 0 |
| 1741109400 | 29.2225 | -1.27 | -4.17 | 29.2225 | 29.2225 | 29.2225 | 0 |
| 1741023000 | 30.495 | 0.29 | 0.97 | 30.495 | 30.495 | 30.495 | 0 |
| 1740763800 | 30.2025 | -0.47 | -1.54 | 30.2025 | 30.2025 | 30.2025 | 0 |
| 1740677400 | 30.675 | -0.33 | -1.05 | 30.675 | 30.675 | 30.675 | 0 |
| 1740591000 | 31 | 0.61 | 2.02 | 31 | 31 | 31 | 0 |
| 1740504600 | 30.3875 | -0.42 | -1.35 | 30.3875 | 30.3875 | 30.3875 | 0 |
| 1740418200 | 30.8025 | -0.38 | -1.22 | 30.8025 | 30.8025 | 30.8025 | 0 |
| 1740159000 | 31.1825 | -0.27 | -0.86 | 31.1825 | 31.1825 | 31.1825 | 0 |
| 1740072600 | 31.4525 | -0.26 | -0.80 | 31.4525 | 31.4525 | 31.4525 | 0 |
| 1739986200 | 31.7075 | -0.23 | -0.73 | 31.7075 | 31.7075 | 31.7075 | 0 |
| 1739899800 | 31.94 | -0.02 | -0.05 | 31.94 | 31.94 | 31.94 | 0 |
| 1739813400 | 31.955 | 0.08 | 0.25 | 31.955 | 31.955 | 31.955 | 0 |
| 1739554200 | 31.875 | 0.59 | 1.90 | 31.875 | 31.875 | 31.875 | 0 |
| 1739467800 | 31.28 | 0.73 | 2.37 | 31.28 | 31.28 | 31.28 | 0 |
| 1739381400 | 30.555 | -0.32 | -1.02 | 30.555 | 30.555 | 30.555 | 0 |
| 1739295000 | 30.87 | -0.08 | -0.27 | 30.87 | 30.87 | 30.87 | 0 |
| 1739208600 | 30.9525 | 0.07 | 0.22 | 30.9525 | 30.9525 | 30.9525 | 0 |
| 1738949400 | 30.885 | -0.47 | -1.51 | 30.885 | 30.885 | 30.885 | 0 |
| 1738863000 | 31.3575 | 0.25 | 0.81 | 31.3575 | 31.3575 | 31.3575 | 0 |
| 1738776600 | 31.105 | 0.23 | 0.73 | 31.105 | 31.105 | 31.105 | 0 |
| 1738690200 | 30.88 | 0.2 | 0.64 | 30.88 | 30.88 | 30.88 | 0 |
| 1738603800 | 30.685 | -0.78 | -2.48 | 30.685 | 30.685 | 30.685 | 0 |
| 1738344600 | 31.465 | -0.04 | -0.11 | 31.465 | 31.465 | 31.465 | 0 |
| 1738258200 | 31.5 | 0.3 | 0.95 | 31.5 | 31.5 | 31.5 | 0 |
| 1738171800 | 31.2025 | 0.08 | 0.25 | 31.2025 | 31.2025 | 31.2025 | 0 |
| 1738085400 | 31.125 | -0.03 | -0.10 | 31.125 | 31.125 | 31.125 | 0 |
| 1737999000 | 31.155 | -0.29 | -0.91 | 31.155 | 31.155 | 31.155 | 0 |
| 1737739800 | 31.4425 | 0.31 | 1.00 | 31.4425 | 31.4425 | 31.4425 | 0 |
| 1737653400 | 31.13 | -0.19 | -0.61 | 31.13 | 31.13 | 31.13 | 0 |
| 1737567000 | 31.32 | 0.31 | 0.98 | 31.32 | 31.32 | 31.32 | 0 |
| 1737480600 | 31.015 | 0.32 | 1.06 | 31.015 | 31.015 | 31.015 | 0 |
| 1737394200 | 30.69 | 0.15 | 0.49 | 30.69 | 30.69 | 30.69 | 0 |
| 1737135000 | 30.54 | 0.25 | 0.83 | 30.54 | 30.54 | 30.54 | 0 |
| 1737048600 | 30.29 | 0.05 | 0.17 | 30.29 | 30.29 | 30.29 | 0 |
| 1736962200 | 30.24 | 0.5 | 1.70 | 30.24 | 30.24 | 30.24 | 0 |
| 1736875800 | 29.735 | 0.3 | 1.02 | 29.735 | 29.735 | 29.735 | 0 |
| 1736789400 | 29.435 | -0.09 | -0.29 | 29.435 | 29.435 | 29.435 | 0 |
| 1736530200 | 29.52 | -0.54 | -1.78 | 29.52 | 29.52 | 29.52 | 0 |
| 1736443800 | 30.055 | 0 | 0.00 | 30.055 | 30.055 | 30.055 | 0 |
| 1736357400 | 30.055 | -0.6 | -1.97 | 30.055 | 30.055 | 30.055 | 0 |
| 1736271000 | 30.6575 | -0.08 | -0.25 | 30.6575 | 30.6575 | 30.6575 | 0 |
| 1736184600 | 30.735 | 0.95 | 3.18 | 30.735 | 30.735 | 30.735 | 0 |
| 1735925400 | 29.7875 | 0.06 | 0.21 | 29.7875 | 29.7875 | 29.7875 | 0 |
| 1735839000 | 29.725 | 0.28 | 0.96 | 29.725 | 29.725 | 29.725 | 0 |
| 1735666200 | 29.4425 | 0 | 0.00 | 29.4425 | 29.4425 | 29.4425 | 0 |
| 1735579800 | 29.4425 | -0.43 | -1.44 | 29.4425 | 29.4425 | 29.4425 | 0 |
| 1735320600 | 29.8725 | 0.22 | 0.73 | 29.8725 | 29.8725 | 29.8725 | 0 |
| 1735061400 | 29.655 | 0 | 0.00 | 29.655 | 29.655 | 29.655 | 0 |
| 1734975000 | 29.655 | -0.31 | -1.03 | 29.655 | 29.655 | 29.655 | 0 |
| 1734715800 | 29.965 | 0.27 | 0.89 | 29.965 | 29.965 | 29.965 | 0 |
| 1734629400 | 29.7 | -1.25 | -4.02 | 29.7 | 29.7 | 29.7 | 0 |
| 1734543000 | 30.945 | -0.01 | -0.02 | 30.945 | 30.945 | 30.945 | 0 |
| 1734456600 | 30.9525 | -0.31 | -0.98 | 30.9525 | 30.9525 | 30.9525 | 0 |
| 1734370200 | 31.26 | 0.1 | 0.31 | 31.26 | 31.26 | 31.26 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
