Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gateley (holdings) Plc | GTLY | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
119.00 | 119.00 | 119.50 | 119.50 | 118.50 |
Sector Industrial de la empresa |
---|
SUPPORT SERVICES |
Resumen Histórico GTLY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 120.50 | 121.00 | 118.50 | 119.89 | 224,678 | -1.00 | -0.83% |
1 Month | 123.50 | 125.00 | 117.50 | 120.79 | 105,991 | -4.00 | -3.24% |
3 Months | 137.50 | 137.50 | 116.50 | 125.18 | 97,248 | -18.00 | -13.09% |
6 Months | 131.00 | 164.25 | 116.50 | 138.34 | 110,833 | -11.50 | -8.78% |
1 Year | 171.50 | 174.50 | 116.50 | 149.00 | 126,115 | -52.00 | -30.32% |
3 Years | 183.50 | 260.00 | 116.50 | 188.38 | 124,083 | -64.00 | -34.88% |
5 Years | 159.50 | 260.00 | 116.50 | 176.67 | 141,647 | -40.00 | -25.08% |
GTLY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 119.50 | 1.00 | 0.84% | 119.00 | 119.50 | 119.00 | 233,747 |
02 May 2024 | 118.50 | -0.50 | -0.42% | 120.00 | 120.00 | 118.50 | 65,046 |
01 May 2024 | 119.00 | -1.50 | -1.24% | 120.50 | 120.50 | 119.00 | 46,634 |
30 Abr 2024 | 120.50 | 0.50 | 0.42% | 120.50 | 120.50 | 120.50 | 41,413 |
29 Abr 2024 | 120.00 | 0.00 | 0.00% | 120.50 | 120.50 | 120.00 | 149,728 |
26 Abr 2024 | 120.00 | -1.00 | -0.83% | 120.50 | 121.00 | 120.00 | 820,569 |
25 Abr 2024 | 121.00 | 0.50 | 0.41% | 120.50 | 121.00 | 120.50 | 40,441 |
24 Abr 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 120.50 | 130,098 |
23 Abr 2024 | 120.50 | 0.00 | 0.00% | 120.50 | 120.50 | 119.50 | 33,096 |
22 Abr 2024 | 120.50 | 3.00 | 2.55% | 120.50 | 120.50 | 118.75 | 77,628 |
19 Abr 2024 | 117.50 | -3.00 | -2.49% | 120.50 | 120.50 | 117.50 | 15,264 |
18 Abr 2024 | 120.50 | -0.50 | -0.41% | 120.00 | 120.50 | 120.00 | 116,884 |
17 Abr 2024 | 121.00 | 3.00 | 2.54% | 119.50 | 121.00 | 119.50 | 37,603 |
16 Abr 2024 | 118.00 | -3.00 | -2.48% | 119.50 | 119.50 | 118.00 | 36,873 |
15 Abr 2024 | 121.00 | -2.00 | -1.63% | 122.50 | 122.50 | 121.00 | 90,804 |
12 Abr 2024 | 123.00 | 0.00 | 0.00% | 123.00 | 123.00 | 120.50 | 41,165 |
11 Abr 2024 | 123.00 | -1.50 | -1.20% | 124.50 | 124.50 | 123.00 | 129,424 |
10 Abr 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 54,377 |
09 Abr 2024 | 124.50 | 1.00 | 0.81% | 123.50 | 124.50 | 123.50 | 138,907 |
08 Abr 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 125.00 | 123.50 | 22,414 |
05 Abr 2024 | 123.50 | -0.50 | -0.40% | 123.50 | 123.50 | 123.50 | 31,459 |
04 Abr 2024 | 124.00 | 0.50 | 0.40% | 123.50 | 124.00 | 123.50 | 94,175 |