Datos Histórico Gresham House Renewable Energy Vct 2 Plc - GV2O

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	35	35	35	0	0	DE
4	0	0	35	35	35	0	0	DE
12	-9.4	-21.1711711712	44.4	44.4	35	0	0	DE
26	-9.4	-21.1711711712	44.4	44.4	35	0	0	DE
52	-27	-43.5483870968	62	62	35	0	0	DE
156	-55	-61.1111111111	90	90	35	0	0	DE
260	-69	-66.3461538462	104	111	35	1	91.26984127	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1736530200	35	0	0.00	35	35	35
1736443800	35	0	0.00	35	35	35
1736357400	35	0	0.00	35	35	35
1736271000	35	0	0.00	35	35	35
1736184600	35	0	0.00	35	35	35
1735925400	35	0	0.00	35	35	35
1735839000	35	0	0.00	35	35	35
1735666200	35	0	0.00	35	35	35
1735579800	35	0	0.00	35	35	35
1735320600	35	0	0.00	35	35	35
1735061400	35	0	0.00	35	35	35
1734975000	35	0	0.00	35	35	35
1734715800	35	0	0.00	35	35	35
1734629400	35	0	0.00	35	35	35
1734543000	35	0	0.00	35	35	35
1734456600	35	0	0.00	35	35	35
1734370200	35	0	0.00	35	35	35
1734111000	35	0	0.00	35	35	35
1734024600	35	0	0.00	35	35	35
1733938200	35	0	0.00	35	35	35
1733851800	35	0	0.00	35	35	35
1733765400	35	0	0.00	35	35	35
1733506200	35	0	0.00	35	35	35
1733419800	35	0	0.00	35	35	35
1733333400	35	0	0.00	35	35	35
1733247000	35	0	0.00	35	35	35
1733160600	35	-9.4	-21.17	35	35	35
1732901400	44.4	0	0.00	44.4	44.4	44.4
1732815000	44.4	0	0.00	44.4	44.4	44.4
1732728600	44.4	0	0.00	44.4	44.4	44.4
1732642200	44.4	0	0.00	44.4	44.4	44.4
1732555800	44.4	0	0.00	44.4	44.4	44.4
1732296600	44.4	0	0.00	44.4	44.4	44.4
1732210200	44.4	0	0.00	44.4	44.4	44.4
1732123800	44.4	0	0.00	44.4	44.4	44.4
1732037400	44.4	0	0.00	44.4	44.4	44.4
1731951000	44.4	0	0.00	44.4	44.4	44.4
1731691800	44.4	0	0.00	44.4	44.4	44.4
1731605400	44.4	0	0.00	44.4	44.4	44.4
1731519000	44.4	0	0.00	44.4	44.4	44.4
1731432600	44.4	0	0.00	44.4	44.4	44.4
1731346200	44.4	0	0.00	44.4	44.4	44.4
1731087000	44.4	0	0.00	44.4	44.4	44.4
1731000600	44.4	0	0.00	44.4	44.4	44.4
1730914200	44.4	0	0.00	44.4	44.4	44.4
1730827800	44.4	0	0.00	44.4	44.4	44.4
1730741400	44.4	0	0.00	44.4	44.4	44.4
1730482200	44.4	0	0.00	44.4	44.4	44.4
1730395800	44.4	0	0.00	44.4	44.4	44.4
1730309400	44.4	0	0.00	44.4	44.4	44.4
1730223000	44.4	0	0.00	44.4	44.4	44.4
1730136600	44.4	0	0.00	44.4	44.4	44.4
1729873800	44.4	0	0.00	44.4	44.4	44.4
1729787400	44.4	0	0.00	44.4	44.4	44.4
1729701000	44.4	0	0.00	44.4	44.4	44.4
1729614600	44.4	0	0.00	44.4	44.4	44.4
1729528200	44.4	0	0.00	44.4	44.4	44.4
1729269000	44.4	0	0.00	44.4	44.4	44.4
1729182600	44.4	0	0.00	44.4	44.4	44.4
1729096200	44.4	0	0.00	44.4	44.4	44.4
1729009800	44.4	0	0.00	44.4	44.4	44.4
1728923400	44.4	0	0.00	44.4	44.4	44.4

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Gresham House Renewable Energy Vct 2 Plc (GV2O)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Gresham House Renewable Energy Vct 2 Plc (GV2O) Histórico

Gresham House Renewable Energy Vct 2 Plc (GV2O)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación