Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Spdr $ Tech | GXLK | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.175 | 0.20% | 88.005 | 10:35:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 88.005 | 87.83 |
Resumen Histórico GXLK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GXLK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 88.005 | 0.17 | 0.20% | 88.005 | 88.005 | 88.005 | 40 |
| 20 May 2024 | 87.83 | 0.80 | 0.92% | 87.83 | 87.83 | 87.83 | 344 |
| 17 May 2024 | 87.03 | -0.89 | -1.01% | 87.03 | 87.03 | 87.03 | 1,060 |
| 16 May 2024 | 87.92 | 0.81 | 0.93% | 87.92 | 87.92 | 87.92 | 33 |
| 15 May 2024 | 87.11 | 1.15 | 1.34% | 87.11 | 87.11 | 87.11 | 586 |
| 14 May 2024 | 85.96 | 0.12 | 0.14% | 85.96 | 85.96 | 85.96 | 552 |
| 13 May 2024 | 85.84 | 0.31 | 0.36% | 85.84 | 85.84 | 85.84 | 170 |
| 10 May 2024 | 85.53 | 0.17 | 0.20% | 85.53 | 85.53 | 85.53 | 112 |
| 09 May 2024 | 85.36 | -0.04 | -0.05% | 85.36 | 85.36 | 85.36 | 780 |
| 08 May 2024 | 85.40 | 0.09 | 0.11% | 85.40 | 85.40 | 85.40 | 520 |
| 07 May 2024 | 85.31 | 1.42 | 1.69% | 85.37 | 85.445 | 85.015 | 1,125 |
| 03 May 2024 | 83.89 | 2.08 | 2.55% | 83.58 | 84.28 | 83.42 | 611 |
| 02 May 2024 | 81.805 | 0.40 | 0.49% | 81.805 | 81.805 | 81.805 | 709 |
| 01 May 2024 | 81.41 | -1.63 | -1.96% | 81.20 | 81.855 | 81.20 | 674 |
| 30 Abr 2024 | 83.035 | -0.28 | -0.34% | 83.27 | 83.70 | 82.955 | 417 |
| 29 Abr 2024 | 83.315 | -0.68 | -0.80% | 83.315 | 83.315 | 83.315 | 897 |
| 26 Abr 2024 | 83.99 | 2.34 | 2.87% | 83.99 | 83.99 | 83.99 | 761 |
| 25 Abr 2024 | 81.65 | -1.37 | -1.65% | 81.80 | 82.01 | 81.34 | 179 |
| 24 Abr 2024 | 83.02 | 0.46 | 0.56% | 83.15 | 83.64 | 82.88 | 2,641 |
| 23 Abr 2024 | 82.555 | 1.03 | 1.26% | 82.555 | 82.555 | 82.555 | 833 |
| 22 Abr 2024 | 81.525 | -0.18 | -0.21% | 81.16 | 82.415 | 81.16 | 2,267 |
