Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc Estx 50 Ac | H50A | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.395 | 0.80% | 50.08 | 10:35:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.08 | 49.685 |
Resumen Histórico H50A
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H50A Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 50.08 | 0.39 | 0.80% | 50.08 | 50.08 | 50.08 | 99 |
| 02 May 2024 | 49.685 | 0.20 | 0.40% | 49.685 | 49.685 | 49.685 | 301 |
| 01 May 2024 | 49.4875 | -0.29 | -0.59% | 49.63 | 49.9325 | 49.1875 | 502 |
| 30 Abr 2024 | 49.78 | -0.62 | -1.22% | 49.78 | 49.78 | 49.78 | 0 |
| 29 Abr 2024 | 50.395 | -0.41 | -0.81% | 50.395 | 50.395 | 50.395 | 0 |
| 26 Abr 2024 | 50.805 | 0.77 | 1.54% | 50.805 | 50.805 | 50.805 | 78 |
| 25 Abr 2024 | 50.035 | -0.56 | -1.11% | 50.035 | 50.035 | 50.035 | 0 |
| 24 Abr 2024 | 50.595 | -0.28 | -0.55% | 50.595 | 50.595 | 50.595 | 12 |
| 23 Abr 2024 | 50.875 | 0.66 | 1.30% | 50.875 | 50.875 | 50.875 | 0 |
| 22 Abr 2024 | 50.22 | 0.47 | 0.94% | 50.22 | 50.22 | 50.22 | 208 |
| 19 Abr 2024 | 49.75 | 0.01 | 0.02% | 49.75 | 49.75 | 49.75 | 28 |
| 18 Abr 2024 | 49.74 | 0.25 | 0.49% | 49.74 | 49.74 | 49.74 | 0 |
| 17 Abr 2024 | 49.495 | 0.09 | 0.18% | 49.495 | 49.495 | 49.495 | 100 |
| 16 Abr 2024 | 49.4075 | -0.56 | -1.11% | 49.4075 | 49.4075 | 49.4075 | 110,000 |
| 15 Abr 2024 | 49.9625 | 0.27 | 0.54% | 49.9625 | 49.9625 | 49.9625 | 0 |
| 12 Abr 2024 | 49.695 | -0.20 | -0.40% | 49.695 | 49.695 | 49.695 | 0 |
| 11 Abr 2024 | 49.8925 | -0.37 | -0.73% | 49.8925 | 49.8925 | 49.8925 | 90 |
| 10 Abr 2024 | 50.26 | 0.03 | 0.07% | 50.26 | 50.26 | 50.26 | 30 |
| 09 Abr 2024 | 50.225 | -0.63 | -1.23% | 50.225 | 50.225 | 50.225 | 19 |
| 08 Abr 2024 | 50.85 | 0.37 | 0.73% | 50.85 | 50.85 | 50.85 | 0 |
| 05 Abr 2024 | 50.48 | -0.65 | -1.27% | 50.42 | 50.55 | 50.04 | 20 |
