Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc Euro Stox | H50E | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -25.75 | -0.58% | 4,450.25 | 10:29:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4,455.50 | 4,418.25 | 4,465.50 | 4,450.25 | 4,476.00 |
Resumen Histórico H50E
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
H50E Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 4,450.25 | -25.75 | -0.58% | 4,455.50 | 4,465.50 | 4,418.25 | 5,191 |
| 20 Jun 2024 | 4,476.00 | 60.75 | 1.38% | 4,444.00 | 4,479.25 | 4,431.00 | 10,580 |
| 19 Jun 2024 | 4,415.25 | -32.25 | -0.73% | 4,441.00 | 4,443.00 | 4,412.00 | 7,045 |
| 18 Jun 2024 | 4,447.50 | 32.50 | 0.74% | 4,424.00 | 4,452.00 | 4,420.75 | 4,778 |
| 17 Jun 2024 | 4,415.00 | 47.50 | 1.09% | 4,398.50 | 4,431.00 | 4,375.75 | 12,550 |
| 14 Jun 2024 | 4,367.50 | -85.00 | -1.91% | 4,446.50 | 4,448.50 | 4,345.50 | 21,320 |
| 13 Jun 2024 | 4,452.50 | -105.00 | -2.30% | 4,452.50 | 4,452.50 | 4,452.50 | 1,471 |
| 12 Jun 2024 | 4,557.50 | 76.50 | 1.71% | 4,502.50 | 4,594.25 | 4,490.75 | 4,710 |
| 11 Jun 2024 | 4,481.00 | -46.00 | -1.02% | 4,533.50 | 4,534.00 | 4,456.75 | 5,386 |
| 10 Jun 2024 | 4,527.00 | -64.50 | -1.40% | 4,510.50 | 4,533.50 | 4,498.75 | 3,066 |
| 07 Jun 2024 | 4,591.50 | -26.25 | -0.57% | 4,597.00 | 4,605.25 | 4,554.50 | 5,786 |
| 06 Jun 2024 | 4,617.75 | 34.00 | 0.74% | 4,610.50 | 4,627.00 | 4,508.00 | 8,001 |
| 05 Jun 2024 | 4,583.75 | 73.75 | 1.64% | 4,542.00 | 4,595.75 | 4,535.50 | 14,122 |
| 04 Jun 2024 | 4,510.00 | -49.00 | -1.07% | 4,546.00 | 4,546.00 | 4,502.50 | 1,575 |
| 03 Jun 2024 | 4,559.00 | 20.25 | 0.45% | 4,585.00 | 4,594.75 | 4,549.50 | 2,481 |
| 31 May 2024 | 4,538.75 | 0.75 | 0.02% | 4,550.50 | 4,569.50 | 4,525.25 | 3,582 |
| 30 May 2024 | 4,538.00 | 19.00 | 0.42% | 4,492.00 | 4,543.50 | 4,492.00 | 22,225 |
| 29 May 2024 | 4,519.00 | -64.00 | -1.40% | 4,571.00 | 4,572.50 | 4,513.00 | 55,203 |
| 28 May 2024 | 4,583.00 | -6.00 | -0.13% | 4,638.00 | 4,638.25 | 4,564.75 | 2,400 |
| 24 May 2024 | 4,589.00 | 2.00 | 0.04% | 4,576.50 | 4,592.25 | 4,567.75 | 7,201 |
| 23 May 2024 | 4,587.00 | 9.00 | 0.20% | 4,595.50 | 4,616.75 | 4,576.25 | 1,561 |
