Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742923800 | 10.602 | 0 | 0.04 | 10.544 | 10.621 | 10.544 | 5297 |
| 1742837400 | 10.598 | -0.02 | -0.16 | 10.598 | 10.598 | 10.598 | 0 |
| 1742578200 | 10.615 | -0.01 | -0.12 | 10.615 | 10.615 | 10.615 | 0 |
| 1742491800 | 10.628 | 0.01 | 0.08 | 10.628 | 10.628 | 10.628 | 0 |
| 1742405400 | 10.62 | -0.01 | -0.12 | 10.62 | 10.62 | 10.62 | 0 |
| 1742319000 | 10.633 | -0.02 | -0.21 | 10.633 | 10.633 | 10.633 | 0 |
| 1742232600 | 10.655 | 0.03 | 0.29 | 10.628 | 10.659 | 10.621 | 6610 |
| 1741973400 | 10.624 | 0 | 0.03 | 10.624 | 10.624 | 10.624 | 0 |
| 1741887000 | 10.621 | -0.01 | -0.12 | 10.621 | 10.621 | 10.621 | 0 |
| 1741800600 | 10.634 | -0 | -0.04 | 10.634 | 10.634 | 10.634 | 0 |
| 1741714200 | 10.638 | 0.02 | 0.18 | 10.638 | 10.638 | 10.638 | 0 |
| 1741627800 | 10.619 | -0.01 | -0.13 | 10.619 | 10.619 | 10.619 | 0 |
| 1741368600 | 10.633 | 0.03 | 0.26 | 10.608 | 10.649 | 10.607 | 10620 |
| 1741282200 | 10.605 | 0.02 | 0.14 | 10.606 | 10.626 | 10.577 | 10712 |
| 1741195800 | 10.59 | 0.05 | 0.49 | 10.59 | 10.59 | 10.59 | 0 |
| 1741109400 | 10.538 | 0.04 | 0.40 | 10.53 | 10.557 | 10.525 | 16006 |
| 1741023000 | 10.496 | 0.01 | 0.11 | 10.496 | 10.496 | 10.496 | 37100 |
| 1740763800 | 10.484 | 0.02 | 0.14 | 10.484 | 10.484 | 10.484 | 0 |
| 1740677400 | 10.469 | -0.05 | -0.44 | 10.469 | 10.469 | 10.469 | 0 |
| 1740591000 | 10.515 | 0.01 | 0.06 | 10.515 | 10.515 | 10.515 | 0 |
| 1740504600 | 10.509 | 0.02 | 0.23 | 10.509 | 10.509 | 10.509 | 0 |
| 1740418200 | 10.485 | 0.01 | 0.11 | 10.485 | 10.485 | 10.485 | 0 |
| 1740159000 | 10.474 | 0.01 | 0.11 | 10.468 | 10.621 | 10.337 | 988 |
| 1740072600 | 10.462 | 0.03 | 0.33 | 10.462 | 10.462 | 10.462 | 51000 |
| 1739986200 | 10.428 | -0.02 | -0.16 | 10.43 | 10.445 | 10.423 | 5259 |
| 1739899800 | 10.445 | -0.01 | -0.08 | 10.445 | 10.445 | 10.445 | 0 |
| 1739813400 | 10.453 | 0 | 0.03 | 10.454 | 10.463 | 10.45 | 5286 |
| 1739554200 | 10.45 | 0.02 | 0.18 | 10.446 | 10.476 | 10.429 | 17917 |
| 1739467800 | 10.431 | 0.07 | 0.64 | 10.44 | 10.447 | 10.427 | 6000 |
| 1739381400 | 10.365 | -0.03 | -0.33 | 10.365 | 10.365 | 10.365 | 0 |
| 1739295000 | 10.399 | 0.01 | 0.09 | 10.399 | 10.399 | 10.399 | 0 |
| 1739208600 | 10.39 | -0.01 | -0.13 | 10.39 | 10.39 | 10.39 | 0 |
| 1738949400 | 10.404 | -0 | -0.02 | 10.404 | 10.404 | 10.404 | 0 |
| 1738863000 | 10.406 | -0.03 | -0.31 | 10.406 | 10.406 | 10.406 | 17000 |
| 1738776600 | 10.438 | 0.05 | 0.45 | 10.438 | 10.438 | 10.438 | 0 |
| 1738690200 | 10.391 | 0.03 | 0.28 | 10.391 | 10.391 | 10.391 | 0 |
| 1738603800 | 10.362 | -0.02 | -0.17 | 10.362 | 10.362 | 10.362 | 75000 |
| 1738344600 | 10.38 | -0.01 | -0.10 | 10.38 | 10.38 | 10.38 | 0 |
| 1738258200 | 10.39 | 0.01 | 0.13 | 10.39 | 10.39 | 10.39 | 0 |
| 1738171800 | 10.376 | 0 | 0.00 | 10.376 | 10.376 | 10.376 | 0 |
| 1738085400 | 10.376 | -0.04 | -0.37 | 10.376 | 10.376 | 10.376 | 0 |
| 1737999000 | 10.415 | 0.01 | 0.14 | 10.406 | 10.42 | 10.399 | 4420 |
| 1737739800 | 10.4 | 0.04 | 0.35 | 10.392 | 10.41 | 10.37 | 5291 |
| 1737653400 | 10.364 | 0.01 | 0.11 | 10.346 | 10.37 | 10.339 | 5288 |
| 1737567000 | 10.353 | -0.01 | -0.11 | 10.353 | 10.353 | 10.353 | 0 |
| 1737480600 | 10.364 | 0.01 | 0.07 | 10.364 | 10.364 | 10.364 | 0 |
| 1737394200 | 10.357 | 0.04 | 0.44 | 10.357 | 10.357 | 10.357 | 0 |
| 1737135000 | 10.312 | -0.02 | -0.17 | 10.312 | 10.312 | 10.312 | 0 |
| 1737048600 | 10.33 | 0.02 | 0.16 | 10.33 | 10.33 | 10.33 | 0 |
| 1736962200 | 10.313 | 0.04 | 0.34 | 10.282 | 10.339 | 10.281 | 34222 |
| 1736875800 | 10.278 | 0.02 | 0.18 | 10.278 | 10.278 | 10.278 | 0 |
| 1736789400 | 10.26 | -0.01 | -0.14 | 10.282 | 10.282 | 10.243 | 400 |
| 1736530200 | 10.274 | -0.02 | -0.22 | 10.274 | 10.274 | 10.274 | 0 |
| 1736443800 | 10.297 | 0.01 | 0.13 | 10.302 | 10.318 | 10.285 | 77 |
| 1736357400 | 10.284 | -0.04 | -0.39 | 10.284 | 10.284 | 10.284 | 14700 |
| 1736271000 | 10.324 | -0.02 | -0.17 | 10.34 | 10.34 | 10.309 | 1 |
| 1736184600 | 10.342 | 0.03 | 0.32 | 10.342 | 10.342 | 10.342 | 0 |
| 1735925400 | 10.309 | 0 | 0.01 | 10.309 | 10.309 | 10.309 | 0 |
| 1735839000 | 10.308 | -0.03 | -0.31 | 10.308 | 10.308 | 10.308 | 0 |
| 1735666200 | 10.34 | 0 | 0.00 | 10.34 | 10.34 | 10.34 | 0 |
| 1735579800 | 10.34 | 0 | 0.01 | 10.34 | 10.34 | 10.34 | 0 |
| 1735320600 | 10.339 | 0.02 | 0.17 | 10.339 | 10.339 | 10.339 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
