Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc Bgsagg Etf | HAGS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.0405 | 04:58:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.0405 |
Resumen Histórico HAGS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HAGS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 8.0405 | -0.02 | -0.22% | 8.039 | 8.041 | 8.033 | 716 |
| 01 Jul 2024 | 8.058 | -0.01 | -0.10% | 8.043 | 8.059 | 8.03 | 19,345 |
| 28 Jun 2024 | 8.066 | 0.01 | 0.14% | 8.066 | 8.066 | 8.066 | 2,105 |
| 27 Jun 2024 | 8.0545 | -0.01 | -0.07% | 8.0545 | 8.0545 | 8.0545 | 19 |
| 26 Jun 2024 | 8.06 | 0.01 | 0.18% | 8.06 | 8.06 | 8.06 | 0 |
| 25 Jun 2024 | 8.0455 | 0.01 | 0.07% | 8.0455 | 8.0455 | 8.0455 | 12 |
| 24 Jun 2024 | 8.04 | -0.03 | -0.35% | 8.04 | 8.04 | 8.04 | 0 |
| 21 Jun 2024 | 8.068 | 0.02 | 0.29% | 8.068 | 8.068 | 8.068 | 103 |
| 20 Jun 2024 | 8.0445 | 0.01 | 0.17% | 8.044 | 8.051 | 8.039 | 6,105 |
| 19 Jun 2024 | 8.031 | -0.02 | -0.23% | 8.031 | 8.031 | 8.031 | 21 |
| 18 Jun 2024 | 8.0495 | 0.01 | 0.09% | 8.0495 | 8.0495 | 8.0495 | 20 |
| 17 Jun 2024 | 8.0425 | -0.01 | -0.08% | 8.0425 | 8.0425 | 8.0425 | 9 |
| 14 Jun 2024 | 8.049 | 0.03 | 0.42% | 8.049 | 8.049 | 8.049 | 107 |
| 13 Jun 2024 | 8.0155 | 0.03 | 0.39% | 8.0155 | 8.0155 | 8.0155 | 0 |
| 12 Jun 2024 | 7.9845 | -0.02 | -0.29% | 7.9845 | 7.9845 | 7.9845 | 10 |
| 11 Jun 2024 | 8.0075 | 0.00 | 0.05% | 8.0075 | 8.0075 | 8.0075 | 0 |
| 10 Jun 2024 | 8.0035 | -0.03 | -0.32% | 8.0035 | 8.0035 | 8.0035 | 7 |
| 07 Jun 2024 | 8.0295 | 0.01 | 0.13% | 8.036 | 8.036 | 8.018 | 2,125 |
| 06 Jun 2024 | 8.019 | -0.01 | -0.07% | 8.019 | 8.0275 | 8.0125 | 2,615 |
| 05 Jun 2024 | 8.0245 | 0.00 | 0.04% | 8.03 | 8.03 | 8.022 | 232 |
| 04 Jun 2024 | 8.0215 | 0.01 | 0.16% | 8.0215 | 8.0215 | 8.0215 | 1,166 |
| 03 Jun 2024 | 8.009 | -0.01 | -0.11% | 8.018 | 8.0435 | 8.005 | 3,092 |
