Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 8.298 | -0.02 | -0.27 | 8.299 | 8.3135 | 8.2835 | 1017 |
| 1739467800 | 8.3204999 | -0.03 | -0.40 | 8.344 | 8.347 | 8.32 | 702 |
| 1739381400 | 8.3535 | -0.02 | -0.22 | 8.3535 | 8.3535 | 8.3535 | 665 |
| 1739295000 | 8.3715 | -0.02 | -0.19 | 8.378 | 8.378 | 8.371 | 2179 |
| 1739208600 | 8.3875 | -0 | -0.04 | 8.3875 | 8.3875 | 8.3875 | 0 |
| 1738949400 | 8.391 | 0.02 | 0.23 | 8.391 | 8.391 | 8.391 | 69 |
| 1738863000 | 8.3715 | 0.03 | 0.38 | 8.3715 | 8.3715 | 8.3715 | 0 |
| 1738776600 | 8.3394999 | 0.02 | 0.20 | 8.3394999 | 8.3394999 | 8.3394999 | 0 |
| 1738690200 | 8.323 | -0.02 | -0.26 | 8.323 | 8.323 | 8.323 | 210 |
| 1738603800 | 8.3445 | -0.01 | -0.10 | 8.3445 | 8.3445 | 8.3445 | 39 |
| 1738344600 | 8.3524999 | 0.02 | 0.19 | 8.3524999 | 8.3524999 | 8.3524999 | 36 |
| 1738258200 | 8.337 | -0.01 | -0.11 | 8.337 | 8.337 | 8.337 | 5 |
| 1738171800 | 8.346 | 0 | 0.03 | 8.346 | 8.346 | 8.346 | 0 |
| 1738085400 | 8.3435 | -0 | -0.01 | 8.3435 | 8.3435 | 8.3435 | 179 |
| 1737999000 | 8.3445 | 0.01 | 0.17 | 8.3445 | 8.3445 | 8.3445 | 0 |
| 1737739800 | 8.33 | -0.07 | -0.84 | 8.33 | 8.33 | 8.33 | 4 |
| 1737653400 | 8.4004999 | -0 | -0.05 | 8.4004999 | 8.4004999 | 8.4004999 | 474 |
| 1737567000 | 8.4045 | -0.01 | -0.12 | 8.4045 | 8.4045 | 8.4045 | 56 |
| 1737480600 | 8.4145 | -0 | -0.05 | 8.4145 | 8.4145 | 8.4145 | 303 |
| 1737394200 | 8.419 | -0.04 | -0.50 | 8.419 | 8.419 | 8.419 | 0 |
| 1737135000 | 8.4614999 | 0.02 | 0.23 | 8.4614999 | 8.4614999 | 8.4614999 | 47 |
| 1737048600 | 8.4425 | 0.02 | 0.18 | 8.4425 | 8.4425 | 8.4425 | 760 |
| 1736962200 | 8.427 | 0 | 0.01 | 8.427 | 8.427 | 8.427 | 54 |
| 1736875800 | 8.4265 | -0.02 | -0.20 | 8.4265 | 8.4265 | 8.4265 | 0 |
| 1736789400 | 8.443 | 0.02 | 0.18 | 8.443 | 8.443 | 8.443 | 58 |
| 1736530200 | 8.4275 | 0.05 | 0.62 | 8.4275 | 8.4275 | 8.4275 | 0 |
| 1736443800 | 8.3755 | 0.03 | 0.38 | 8.407 | 8.4095 | 8.3695 | 605 |
| 1736357400 | 8.3435 | 0.08 | 0.94 | 8.3435 | 8.3435 | 8.3435 | 1106 |
| 1736271000 | 8.266 | 0.01 | 0.07 | 8.266 | 8.2685 | 8.253 | 6105 |
| 1736184600 | 8.26 | -0.05 | -0.63 | 8.26 | 8.26 | 8.26 | 210 |
| 1735925400 | 8.312 | -0.02 | -0.22 | 8.312 | 8.313 | 8.3025 | 2258 |
| 1735839000 | 8.33 | 0.07 | 0.79 | 8.33 | 8.33 | 8.33 | 13 |
| 1735666200 | 8.2645 | 0 | 0.00 | 8.2645 | 8.2645 | 8.2645 | 0 |
| 1735579800 | 8.2645 | 0.04 | 0.54 | 8.2645 | 8.2645 | 8.2645 | 603 |
| 1735320600 | 8.22 | -0.03 | -0.33 | 8.22 | 8.22 | 8.22 | 6461 |
| 1735061400 | 8.2475 | 0 | 0.00 | 8.2475 | 8.2475 | 8.2475 | 0 |
| 1734975000 | 8.2475 | 0.02 | 0.18 | 8.2475 | 8.2475 | 8.2475 | 11 |
| 1734715800 | 8.2325 | 0.01 | 0.16 | 8.2325 | 8.2325 | 8.2325 | 138 |
| 1734629400 | 8.2195 | 0.03 | 0.32 | 8.185 | 8.232 | 8.1785 | 6354 |
| 1734543000 | 8.1935 | 0 | 0.04 | 8.1935 | 8.1935 | 8.1935 | 221 |
| 1734456600 | 8.1905 | -0.01 | -0.14 | 8.201 | 8.208 | 8.1775 | 2932 |
| 1734370200 | 8.202 | -0.04 | -0.44 | 8.244 | 8.244 | 8.1925 | 1717 |
| 1734111000 | 8.2385 | 0.05 | 0.64 | 8.2385 | 8.2385 | 8.2385 | 293 |
| 1734024600 | 8.186 | 0.01 | 0.12 | 8.198 | 8.209 | 8.186 | 1053 |
| 1733938200 | 8.1765 | -0 | -0.02 | 8.1765 | 8.1765 | 8.1765 | 87 |
| 1733851800 | 8.178 | -0 | -0.03 | 8.178 | 8.178 | 8.178 | 337 |
| 1733765400 | 8.1805 | -0.02 | -0.27 | 8.171 | 8.1809999 | 8.1685 | 784 |
| 1733506200 | 8.2025 | 0.01 | 0.07 | 8.199 | 8.206 | 8.199 | 2947 |
| 1733419800 | 8.1969999 | -0.03 | -0.30 | 8.1969999 | 8.1969999 | 8.1969999 | 16 |
| 1733333400 | 8.222 | -0.02 | -0.29 | 8.222 | 8.222 | 8.222 | 53 |
| 1733247000 | 8.246 | -0.02 | -0.18 | 8.25 | 8.255 | 8.2425 | 1153 |
| 1733160600 | 8.2609999 | 0.04 | 0.47 | 8.2609999 | 8.2609999 | 8.2609999 | 339 |
| 1732901400 | 8.2225 | -0 | -0.05 | 8.2225 | 8.2225 | 8.2225 | 2803 |
| 1732815000 | 8.2265 | -0.01 | -0.08 | 8.2265 | 8.2265 | 8.2265 | 562 |
| 1732728600 | 8.233 | -0.04 | -0.48 | 8.233 | 8.233 | 8.233 | 3079 |
| 1732642200 | 8.273 | 0.01 | 0.15 | 8.273 | 8.273 | 8.273 | 0 |
| 1732555800 | 8.2605 | 0 | 0.02 | 8.2605 | 8.2605 | 8.2605 | 0 |
| 1732296600 | 8.2585 | 0.03 | 0.41 | 8.2585 | 8.2585 | 8.2585 | 141 |
| 1732210200 | 8.2245 | 0.02 | 0.21 | 8.2245 | 8.2245 | 8.2245 | 145 |
| 1732123800 | 8.207 | 0 | 0.02 | 8.207 | 8.207 | 8.207 | 347 |
| 1732037400 | 8.205 | -0.01 | -0.07 | 8.238 | 8.2495 | 8.2045 | 1394 |
| 1731951000 | 8.211 | 0 | 0.01 | 8.211 | 8.211 | 8.211 | 192 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
