Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -5.51724137931 | 0.725 | 0.725 | 0.6925 | 44418 | 0.725 | DE |
| 4 | -0.34 | -33.1707317073 | 1.025 | 1.025 | 0.65 | 109468 | 0.75616809 | DE |
| 12 | -0.365 | -34.7619047619 | 1.05 | 1.05 | 0.65 | 149185 | 0.95723397 | DE |
| 26 | -0.39 | -36.2790697674 | 1.075 | 1.15 | 0.65 | 90208 | 0.98469956 | DE |
| 52 | -6.565 | -90.5517241379 | 7.25 | 7.5 | 0.65 | 60812 | 1.12682876 | DE |
| 156 | -11.315 | -94.2916666667 | 12 | 13.75 | 0.65 | 34806 | 4.29870763 | DE |
| 260 | -11.315 | -94.2916666667 | 12 | 13.75 | 0.65 | 34806 | 4.29870763 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 0.685 | -0.04 | -5.52 | 0.725 | 0.725 | 0.685 | 4799 |
| 1734629400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.6925 | 714 |
| 1734543000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.705 | 71962 |
| 1734456600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.705 | 74414 |
| 1734370200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.705 | 75000 |
| 1734111000 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.705 | 0 |
| 1734024600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.705 | 0 |
| 1733938200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.7 | 0 |
| 1733851800 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.7 | 2550 |
| 1733765400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.7 | 0 |
| 1733506200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.7 | 0 |
| 1733419800 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.7 | 0 |
| 1733333400 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.705 | 0 |
| 1733247000 | 0.725 | -0.025 | -3.33 | 0.725 | 0.725 | 0.725 | 16139 |
| 1733160600 | 0.75 | 0.025 | 3.45 | 0.725 | 0.75 | 0.725 | 3598 |
| 1732901400 | 0.725 | 0.025 | 3.57 | 0.725 | 0.73 | 0.7 | 63654 |
| 1732815000 | 0.7 | -0.325 | -31.71 | 1.025 | 1.025 | 0.65 | 1617482 |
| 1732728600 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 0.9975 | 3693 |
| 1732642200 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.0049999 | 0 |
| 1732555800 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 0.99 | 0 |
| 1732296600 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 0.9975 | 184816 |
| 1732210200 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 0.9975 | 0 |
| 1732123800 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 0.99 | 0 |
| 1732037400 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 0.9975 | 0 |
| 1731951000 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 0.9975 | 0 |
| 1731691800 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1 | 50000 |
| 1731605400 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.0049999 | 50000 |
| 1731519000 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1 | 100000 |
| 1731432600 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1 | 95 |
| 1731346200 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1.0049999 | 0 |
| 1731087000 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1 | 0 |
| 1731000600 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1 | 1420048 |
| 1730914200 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 0.9975 | 93 |
| 1730827800 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 0.9975 | 432 |
| 1730741400 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 0.9975 | 1000 |
| 1730482200 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 0.9975 | 0 |
| 1730395800 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 0.9975 | 3997004 |
| 1730309400 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 0.9975 | 0 |
| 1730223000 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 0.9975 | 256 |
| 1730136600 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1 | 0 |
| 1729873800 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1 | 0 |
| 1729787400 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1 | 0 |
| 1729701000 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1 | 1130121 |
| 1729614600 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1 | 0 |
| 1729528200 | 1.025 | 0 | 0.00 | 1.025 | 1.025 | 1 | 0 |
| 1729269000 | 1.025 | -0.03 | -2.38 | 1.05 | 1.05 | 1 | 0 |
| 1729182600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.0149999 | 0 |
| 1729096200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1 | 792 |
| 1729009800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1 | 76 |
| 1728923400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1 | 0 |
| 1728664200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.0149999 | 1948 |
| 1728577800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.0149999 | 0 |
| 1728491400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.0149999 | 0 |
| 1728405000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.0149999 | 90 |
| 1728318600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.0149999 | 49501 |
| 1728059400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1 | 0 |
| 1727973000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.0149999 | 0 |
| 1727886600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.0149999 | 0 |
| 1727800200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1 | 0 |
| 1727713800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.0149999 | 0 |
| 1727454600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.0149999 | 0 |
| 1727368200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.0149999 | 0 |
| 1727281800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.0149999 | 31690 |
| 1727195400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.0149999 | 148 |
| 1727109000 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
