Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
HAN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 4,800 |
| 15 May 2024 | 219.00 | 0.00 | 0.00% | 219.00 | 219.00 | 219.00 | 3,698 |
| 14 May 2024 | 219.00 | -1.00 | -0.45% | 219.00 | 219.00 | 219.00 | 7,312 |
| 13 May 2024 | 220.00 | -1.00 | -0.45% | 220.00 | 220.00 | 220.00 | 9,000 |
| 10 May 2024 | 221.00 | -2.00 | -0.90% | 221.00 | 221.00 | 221.00 | 10,701 |
| 09 May 2024 | 223.00 | 13.00 | 6.19% | 224.00 | 228.00 | 223.00 | 38,574 |
| 08 May 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 39,361 |
| 07 May 2024 | 210.00 | -1.00 | -0.47% | 210.00 | 210.00 | 210.00 | 7,015 |
| 03 May 2024 | 211.00 | 1.00 | 0.48% | 211.00 | 211.00 | 211.00 | 0.00 |
| 02 May 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 3,021 |
| 01 May 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 6,809 |
| 30 Abr 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 9,525 |
| 29 Abr 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 22,787 |
| 26 Abr 2024 | 210.00 | 2.00 | 0.96% | 210.00 | 210.00 | 210.00 | 0.00 |
| 25 Abr 2024 | 208.00 | -2.00 | -0.95% | 208.00 | 208.00 | 208.00 | 5,000 |
| 24 Abr 2024 | 210.00 | -2.00 | -0.94% | 208.00 | 210.00 | 208.00 | 14,581 |
| 23 Abr 2024 | 212.00 | -2.00 | -0.93% | 212.00 | 212.00 | 212.00 | 6,307 |
| 22 Abr 2024 | 214.00 | 4.00 | 1.90% | 214.00 | 214.00 | 214.00 | 2,357 |
| 19 Abr 2024 | 210.00 | -1.50 | -0.71% | 210.00 | 210.00 | 210.00 | 0.00 |
| 18 Abr 2024 | 211.50 | 1.00 | 0.48% | 211.50 | 211.50 | 211.50 | 0.00 |
| 17 Abr 2024 | 210.50 | 1.00 | 0.48% | 210.50 | 210.50 | 210.50 | 1,000 |
| 16 Abr 2024 | 209.50 | 6.50 | 3.20% | 200.00 | 209.50 | 200.00 | 3,200 |
| 15 Abr 2024 | 203.00 | -9.00 | -4.25% | 202.00 | 203.00 | 202.00 | 6,938 |
| 12 Abr 2024 | 212.00 | 6.00 | 2.91% | 212.00 | 212.00 | 212.00 | 6,743 |
| 11 Abr 2024 | 206.00 | -7.00 | -3.29% | 206.00 | 206.00 | 206.00 | 0.00 |
| 10 Abr 2024 | 213.00 | 3.00 | 1.43% | 213.00 | 213.00 | 213.00 | 11,073 |
| 09 Abr 2024 | 210.00 | 7.00 | 3.45% | 210.00 | 210.00 | 210.00 | 5,333 |
| 08 Abr 2024 | 203.00 | -7.00 | -3.33% | 203.00 | 203.00 | 203.00 | 8,486 |
| 05 Abr 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 14,250 |
| 04 Abr 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 9,800 |
| 03 Abr 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 1,200 |
| 02 Abr 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 7,482 |
| 28 Mar 2024 | 210.00 | 1.00 | 0.48% | 210.00 | 210.00 | 210.00 | 6,118 |
| 27 Mar 2024 | 209.00 | 0.00 | 0.00% | 209.00 | 209.00 | 209.00 | 17,808 |
| 26 Mar 2024 | 209.00 | 0.00 | 0.00% | 209.00 | 209.00 | 209.00 | 9,254 |
| 25 Mar 2024 | 209.00 | -1.00 | -0.48% | 196.00 | 209.00 | 196.00 | 12,222 |
| 22 Mar 2024 | 210.00 | 7.00 | 3.45% | 210.00 | 210.00 | 210.00 | 13,570 |
| 21 Mar 2024 | 203.00 | 0.00 | 0.00% | 203.00 | 203.00 | 203.00 | 13,000 |
| 20 Mar 2024 | 203.00 | 0.00 | 0.00% | 203.00 | 203.00 | 203.00 | 1,479 |
| 19 Mar 2024 | 203.00 | -7.00 | -3.33% | 203.00 | 203.00 | 203.00 | 4,000 |
| 18 Mar 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 1,977 |
| 15 Mar 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 0.00 |
| 14 Mar 2024 | 210.00 | 1.00 | 0.48% | 210.00 | 210.00 | 210.00 | 0.00 |
| 13 Mar 2024 | 209.00 | -1.00 | -0.48% | 196.00 | 209.00 | 196.00 | 122 |
| 12 Mar 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 1,104 |
| 11 Mar 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 4,059 |
| 08 Mar 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 24,300 |
| 07 Mar 2024 | 210.00 | 1.00 | 0.48% | 210.00 | 210.00 | 210.00 | 500 |
| 06 Mar 2024 | 209.00 | 6.00 | 2.96% | 209.00 | 209.00 | 209.00 | 500 |
| 05 Mar 2024 | 203.00 | 0.00 | 0.00% | 203.00 | 203.00 | 203.00 | 5,745 |
| 04 Mar 2024 | 203.00 | -7.00 | -3.33% | 203.00 | 203.00 | 203.00 | 11,125 |
| 01 Mar 2024 | 210.00 | 5.00 | 2.44% | 210.00 | 210.00 | 210.00 | 0.00 |
| 29 Feb 2024 | 205.00 | -5.00 | -2.38% | 224.00 | 224.00 | 205.00 | 3,606 |
| 28 Feb 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 2,151 |
| 27 Feb 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 29 |
| 26 Feb 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 15,940 |
| 23 Feb 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 3,116 |
| 22 Feb 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 4,101 |
| 21 Feb 2024 | 210.00 | 1.00 | 0.48% | 210.00 | 210.00 | 210.00 | 1,468 |
| 20 Feb 2024 | 209.00 | -5.00 | -2.34% | 209.00 | 209.00 | 209.00 | 5,000 |
| 19 Feb 2024 | 214.00 | 1.00 | 0.47% | 214.00 | 214.00 | 214.00 | 6,061 |
