Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hsbc Wesg Bd Ac | HBDS | London | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
29.075 | 28.92 |
Resumen Histórico HBDS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HBDS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 29.075 | 0.15 | 0.54% | 29.075 | 29.075 | 29.075 | 0 |
02 May 2024 | 28.92 | 0.11 | 0.39% | 28.92 | 28.92 | 28.92 | 0 |
01 May 2024 | 28.8075 | -0.23 | -0.78% | 28.8075 | 28.8075 | 28.8075 | 0 |
30 Abr 2024 | 29.035 | -0.23 | -0.79% | 29.035 | 29.035 | 29.035 | 0 |
29 Abr 2024 | 29.2675 | 0.00 | 0.01% | 29.2675 | 29.2675 | 29.2675 | 0 |
26 Abr 2024 | 29.265 | 0.34 | 1.18% | 29.265 | 29.265 | 29.265 | 0 |
25 Abr 2024 | 28.9225 | -0.26 | -0.89% | 28.9225 | 28.9225 | 28.9225 | 0 |
24 Abr 2024 | 29.1825 | -0.08 | -0.26% | 29.1825 | 29.1825 | 29.1825 | 0 |
23 Abr 2024 | 29.26 | 0.24 | 0.83% | 29.26 | 29.26 | 29.26 | 0 |
22 Abr 2024 | 29.02 | 0.20 | 0.69% | 29.02 | 29.02 | 29.02 | 0 |
19 Abr 2024 | 28.82 | -0.03 | -0.11% | 28.76 | 28.8425 | 28.695 | 110 |
18 Abr 2024 | 28.8525 | 0.13 | 0.44% | 28.8525 | 28.8525 | 28.8525 | 0 |
17 Abr 2024 | 28.7275 | -0.13 | -0.45% | 28.7275 | 28.7275 | 28.7275 | 0 |
16 Abr 2024 | 28.8575 | -0.41 | -1.40% | 28.8575 | 28.8575 | 28.8575 | 0 |
15 Abr 2024 | 29.2675 | -0.16 | -0.54% | 29.2675 | 29.2675 | 29.2675 | 0 |
12 Abr 2024 | 29.4275 | 0.04 | 0.14% | 29.595 | 29.6025 | 29.3875 | 13 |
11 Abr 2024 | 29.385 | -0.17 | -0.56% | 29.385 | 29.385 | 29.385 | 0 |
10 Abr 2024 | 29.55 | 0.01 | 0.03% | 29.55 | 29.55 | 29.55 | 0 |
09 Abr 2024 | 29.54 | -0.21 | -0.71% | 29.54 | 29.54 | 29.54 | 0 |
08 Abr 2024 | 29.7525 | 0.15 | 0.50% | 29.7525 | 29.7525 | 29.7525 | 0 |