Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737653400 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1737567000 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1737480600 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1737394200 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1737135000 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1737048600 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1736962200 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1736875800 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1736789400 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1736530200 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1736443800 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1736357400 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1736271000 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1736184600 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1735925400 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1735839000 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1735666200 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1735579800 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1735320600 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1735061400 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1734975000 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1734715800 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1734629400 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1734543000 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1734456600 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1734370200 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1734111000 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1734024600 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1733938200 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1733851800 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1733765400 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1733506200 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1733419800 | 32.525 | 0 | 0.00 | 32.525 | 32.525 | 32.525 | 0 |
| 1733333400 | 32.525 | 0.14 | 0.45 | 32.525 | 32.525 | 32.525 | 0 |
| 1733247000 | 32.38 | 0.01 | 0.04 | 32.38 | 32.38 | 32.38 | 0 |
| 1733160600 | 32.3675 | 0.23 | 0.72 | 32.3675 | 32.3675 | 32.3675 | 0 |
| 1732901400 | 32.1375 | 0.08 | 0.24 | 32.1375 | 32.1375 | 32.1375 | 0 |
| 1732815000 | 32.06 | 0.05 | 0.17 | 32.06 | 32.06 | 32.06 | 0 |
| 1732728600 | 32.005 | -0.37 | -1.14 | 32.005 | 32.005 | 32.005 | 0 |
| 1732642200 | 32.3725 | 0.08 | 0.25 | 32.3725 | 32.3725 | 32.3725 | 23 |
| 1732555800 | 32.292499 | 0.2 | 0.62 | 32.292499 | 32.292499 | 32.292499 | 0 |
| 1732296600 | 32.0925 | 0.29 | 0.90 | 32.0925 | 32.0925 | 32.0925 | 0 |
| 1732210200 | 31.805 | 0.52 | 1.65 | 31.805 | 31.805 | 31.805 | 0 |
| 1732123800 | 31.29 | -0.09 | -0.29 | 31.29 | 31.29 | 31.29 | 0 |
| 1732037400 | 31.3825 | -0.14 | -0.44 | 31.3825 | 31.3825 | 31.3825 | 0 |
| 1731951000 | 31.52 | 0.16 | 0.50 | 31.52 | 31.52 | 31.52 | 0 |
| 1731691800 | 31.3625 | -0.24 | -0.74 | 31.355 | 31.5775 | 31.2975 | 160 |
| 1731605400 | 31.5975 | 0.03 | 0.10 | 31.5975 | 31.5975 | 31.5975 | 0 |
| 1731519000 | 31.565 | 0.13 | 0.41 | 31.565 | 31.565 | 31.565 | 0 |
| 1731432600 | 31.435 | 0.15 | 0.48 | 31.435 | 31.435 | 31.435 | 0 |
| 1731346200 | 31.285 | 0.15 | 0.49 | 31.285 | 31.285 | 31.285 | 0 |
| 1731087000 | 31.1325 | 0.21 | 0.68 | 31.1325 | 31.1325 | 31.1325 | 0 |
| 1731000600 | 30.9225 | 0.16 | 0.52 | 30.9225 | 30.9225 | 30.9225 | 0 |
| 1730914200 | 30.7625 | 0.72 | 2.41 | 30.7625 | 30.7625 | 30.7625 | 0 |
| 1730827800 | 30.04 | 0.08 | 0.27 | 30.04 | 30.04 | 30.04 | 0 |
| 1730741400 | 29.96 | -0.11 | -0.35 | 29.96 | 29.96 | 29.96 | 0 |
| 1730482200 | 30.065 | -0.12 | -0.38 | 30.065 | 30.065 | 30.065 | 0 |
| 1730395800 | 30.18 | -0.3 | -0.98 | 30.18 | 30.18 | 30.18 | 0 |
| 1730309400 | 30.48 | 0.03 | 0.08 | 30.48 | 30.48 | 30.48 | 0 |
| 1730223000 | 30.455 | -0.02 | -0.07 | 30.455 | 30.455 | 30.455 | 0 |
| 1730136600 | 30.4775 | 0.05 | 0.17 | 30.46 | 30.4975 | 30.4075 | 2 |
| 1729873800 | 30.425 | 0.13 | 0.42 | 30.425 | 30.425 | 30.425 | 0 |
| 1729787400 | 30.2975 | -0.15 | -0.48 | 30.2975 | 30.2975 | 30.2975 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
