Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc Wesg Bd Ac | HBDV | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.35 | 04:41:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.35 |
Resumen Histórico HBDV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HBDV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 37.35 | 0.08 | 0.21% | 37.505 | 37.585 | 37.35 | 1,203 |
| 27 Jun 2024 | 37.27 | 0.12 | 0.33% | 37.27 | 37.27 | 37.27 | 0 |
| 26 Jun 2024 | 37.1475 | 0.05 | 0.13% | 37.155 | 37.185 | 37.0975 | 500 |
| 25 Jun 2024 | 37.10 | -0.32 | -0.84% | 37.10 | 37.10 | 37.10 | 0 |
| 24 Jun 2024 | 37.415 | 0.39 | 1.06% | 37.255 | 37.4275 | 37.2075 | 174 |
| 21 Jun 2024 | 37.0225 | -0.11 | -0.28% | 37.0225 | 37.0225 | 37.0225 | 0 |
| 20 Jun 2024 | 37.1275 | 0.16 | 0.42% | 37.1275 | 37.1275 | 37.1275 | 0 |
| 19 Jun 2024 | 36.9725 | -0.02 | -0.04% | 36.9725 | 36.9725 | 36.9725 | 0 |
| 18 Jun 2024 | 36.9875 | 0.29 | 0.80% | 36.9875 | 36.9875 | 36.9875 | 0 |
| 17 Jun 2024 | 36.695 | 0.13 | 0.36% | 36.555 | 36.70 | 36.555 | 137 |
| 14 Jun 2024 | 36.565 | -0.17 | -0.46% | 36.565 | 36.565 | 36.565 | 0 |
| 13 Jun 2024 | 36.7325 | -0.53 | -1.42% | 36.7325 | 36.7325 | 36.7325 | 0 |
| 12 Jun 2024 | 37.26 | 0.59 | 1.61% | 37.26 | 37.26 | 37.26 | 0 |
| 11 Jun 2024 | 36.67 | -0.22 | -0.60% | 36.67 | 36.67 | 36.67 | 0 |
| 10 Jun 2024 | 36.89 | -0.20 | -0.55% | 36.89 | 36.89 | 36.89 | 0 |
| 07 Jun 2024 | 37.0925 | -0.13 | -0.34% | 37.0925 | 37.0925 | 37.0925 | 0 |
| 06 Jun 2024 | 37.2175 | 0.23 | 0.63% | 37.2175 | 37.2175 | 37.2175 | 0 |
| 05 Jun 2024 | 36.985 | 0.20 | 0.56% | 36.985 | 36.985 | 36.985 | 0 |
| 04 Jun 2024 | 36.78 | -0.08 | -0.22% | 36.78 | 36.78 | 36.78 | 0 |
| 03 Jun 2024 | 36.86 | 0.30 | 0.83% | 36.86 | 36.86 | 36.86 | 0 |
