Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc Icav Gl Sk | HBKS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.033 | -0.40% | 8.1785 | 10:21:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.203 | 8.1785 | 8.206 | 8.1785 | 8.2115 |
Resumen Histórico HBKS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HBKS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 8.1785 | -0.03 | -0.40% | 8.203 | 8.206 | 8.1785 | 1,531 |
| 16 May 2024 | 8.2115 | 0.01 | 0.18% | 8.2115 | 8.2115 | 8.2115 | 12 |
| 15 May 2024 | 8.1965 | -0.02 | -0.23% | 8.1965 | 8.1965 | 8.1965 | 7 |
| 14 May 2024 | 8.2155 | -0.01 | -0.13% | 8.2155 | 8.2155 | 8.2155 | 24 |
| 13 May 2024 | 8.2265 | -0.03 | -0.34% | 8.259 | 8.259 | 8.2205 | 2,029 |
| 10 May 2024 | 8.2545 | 0.01 | 0.07% | 8.2545 | 8.2545 | 8.2545 | 180 |
| 09 May 2024 | 8.249 | -0.02 | -0.24% | 8.254 | 8.3005 | 8.2455 | 442 |
| 08 May 2024 | 8.2685 | 0.04 | 0.47% | 8.2685 | 8.2685 | 8.2685 | 120 |
| 07 May 2024 | 8.2295 | 0.02 | 0.24% | 8.287 | 8.287 | 8.213 | 842 |
| 03 May 2024 | 8.21 | 0.00 | -0.04% | 8.229 | 8.229 | 8.208 | 982 |
| 02 May 2024 | 8.213 | 0.01 | 0.14% | 8.213 | 8.213 | 8.213 | 7 |
| 01 May 2024 | 8.2015 | 0.02 | 0.24% | 8.2015 | 8.2015 | 8.2015 | 1,047 |
| 30 Abr 2024 | 8.182 | 0.02 | 0.23% | 8.182 | 8.182 | 8.182 | 3 |
| 29 Abr 2024 | 8.163 | -0.06 | -0.70% | 8.163 | 8.163 | 8.163 | 92 |
| 26 Abr 2024 | 8.2205 | 0.04 | 0.53% | 8.202 | 8.225 | 8.1125 | 264 |
| 25 Abr 2024 | 8.1775 | -0.05 | -0.60% | 8.1775 | 8.1775 | 8.1775 | 92 |
| 24 Abr 2024 | 8.227 | -0.01 | -0.08% | 8.227 | 8.227 | 8.227 | 59 |
| 23 Abr 2024 | 8.2335 | -0.07 | -0.81% | 8.261 | 8.261 | 8.2335 | 2,308 |
| 22 Abr 2024 | 8.3005 | 0.03 | 0.31% | 8.328 | 8.332 | 8.2995 | 116 |
