Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc Msci Cdn $ | HCAD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.22 | -0.96% | 22.7025 | 10:29:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.67 | 22.51 | 22.7375 | 22.7025 | 22.9225 |
Resumen Histórico HCAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HCAD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 22.7025 | -0.22 | -0.96% | 22.67 | 22.7375 | 22.51 | 4,532 |
| 07 May 2024 | 22.9225 | 0.43 | 1.91% | 22.9225 | 22.9225 | 22.9225 | 0 |
| 03 May 2024 | 22.4925 | 0.13 | 0.60% | 22.685 | 22.745 | 22.4425 | 380 |
| 02 May 2024 | 22.3575 | 0.22 | 0.97% | 22.3575 | 22.3575 | 22.3575 | 0 |
| 01 May 2024 | 22.1425 | -0.21 | -0.95% | 22.1425 | 22.1425 | 22.1425 | 0 |
| 30 Abr 2024 | 22.355 | -0.34 | -1.50% | 22.355 | 22.355 | 22.355 | 0 |
| 29 Abr 2024 | 22.695 | 0.16 | 0.70% | 22.735 | 22.77 | 22.6025 | 7,122 |
| 26 Abr 2024 | 22.5375 | 0.18 | 0.78% | 22.5375 | 22.5375 | 22.5375 | 0 |
| 25 Abr 2024 | 22.3625 | -0.06 | -0.27% | 22.3625 | 22.3625 | 22.3625 | 0 |
| 24 Abr 2024 | 22.4225 | -0.24 | -1.07% | 22.4225 | 22.4225 | 22.4225 | 0 |
| 23 Abr 2024 | 22.665 | 0.37 | 1.65% | 22.665 | 22.665 | 22.665 | 0 |
| 22 Abr 2024 | 22.2975 | -0.03 | -0.13% | 22.34 | 22.47 | 22.235 | 2,272 |
| 19 Abr 2024 | 22.3275 | 0.05 | 0.25% | 22.3275 | 22.3275 | 22.3275 | 0 |
| 18 Abr 2024 | 22.2725 | 0.20 | 0.88% | 22.2725 | 22.2725 | 22.2725 | 0 |
| 17 Abr 2024 | 22.0775 | 0.09 | 0.39% | 22.0775 | 22.0775 | 22.0775 | 0 |
| 16 Abr 2024 | 21.9925 | -0.33 | -1.47% | 21.9925 | 21.9925 | 21.9925 | 0 |
| 15 Abr 2024 | 22.32 | -0.22 | -0.97% | 22.32 | 22.32 | 22.32 | 0 |
| 12 Abr 2024 | 22.5375 | 0.00 | -0.01% | 22.5375 | 22.5375 | 22.5375 | 0 |
| 11 Abr 2024 | 22.54 | -0.28 | -1.22% | 22.54 | 22.54 | 22.54 | 0 |
| 10 Abr 2024 | 22.8175 | -0.22 | -0.95% | 23.215 | 23.30 | 22.6975 | 1,326 |
| 09 Abr 2024 | 23.0375 | 0.01 | 0.04% | 23.0375 | 23.0375 | 23.0375 | 0 |
