Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Hora | Precio | Tamaño | Tipo | Precio de oferta | Precio de demanda | C/V | Comprar Ind. | Volumen total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:02:48 | 1866.0 | 269 | AT | 1866.0 | 1868.0 | Sell | 1,183 | 16 | LSE | |
| 10:49:15 | 1866.0 | 269 | AT | 1863.0 | 1866.0 | Buy | 914 | 15 | LSE | |
| 10:09:15 | 1862.975 | 2 | O | 1860.0 | 1863.0 | Buy | 645 | 14 | LSE | |
| 10:00:36 | 1860.0 | 258 | AT | 1860.0 | 1862.0 | Sell | 643 | 13 | LSE | |
| 09:47:25 | 1859.0 | 8 | O | 1856.0 | 1859.0 | Buy | 385 | 12 | LSE | |
| 08:35:01 | 1844.0 | 194 | AT | 1841.5 | 1844.0 | Buy | 377 | 11 | LSE | |
| 06:38:25 | 1842.0 | 5 | O | 1840.0 | 1842.0 | Buy | 183 | 10 | LSE | |
| 05:53:24 | 1843.98 | 102 | O | 1842.0 | 1844.5 | Buy | 178 | 9 | LSE | |
| 05:38:40 | 1842.0 | 1 | O | 1840.0 | 1842.0 | Buy | 76 | 8 | LSE | |
| 05:38:01 | 1842.0 | 1 | O | 1841.0 | 1842.0 | Buy | 75 | 7 | LSE | |
| 05:16:49 | 1843.5 | 4 | O | 1842.0 | 1843.5 | Buy | 74 | 6 | LSE | |
| 05:16:06 | 1844.0 | 1 | O | 1842.0 | 1844.0 | Buy | 70 | 5 | LSE | |
| 05:16:06 | 1844.0 | 64 | AT | 1842.0 | 1844.0 | Buy | 69 | 4 | LSE | |
| 04:29:15 | 1846.5 | 3 | O | 1844.5 | 1846.5 | Buy | 5 | 3 | LSE | |
| 04:05:43 | 1846.0 | 1 | O | 1843.5 | 1846.0 | Buy | 2 | 2 | LSE | |
| 04:01:37 | 1845.0 | 1 | O | 1843.0 | 1845.0 | Buy | 1 | 1 | LSE |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
