Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731951000 | 10.876 | 0.01 | 0.06 | 10.876 | 10.876 | 10.876 | 0 |
| 1731691800 | 10.87 | -0.04 | -0.38 | 10.87 | 10.87 | 10.87 | 0 |
| 1731605400 | 10.911 | 0.01 | 0.13 | 10.911 | 10.911 | 10.911 | 0 |
| 1731519000 | 10.897 | -0.03 | -0.23 | 10.894 | 10.938 | 10.732 | 964 |
| 1731432600 | 10.922 | -0.03 | -0.26 | 10.922 | 10.922 | 10.922 | 0 |
| 1731346200 | 10.951 | -0.01 | -0.07 | 10.951 | 10.951 | 10.951 | 0 |
| 1731087000 | 10.959 | 0.05 | 0.46 | 10.944 | 10.969 | 10.938 | 964 |
| 1731000600 | 10.909 | 0.06 | 0.51 | 10.909 | 10.909 | 10.909 | 0 |
| 1730914200 | 10.854 | -0.02 | -0.17 | 10.854 | 10.854 | 10.854 | 0 |
| 1730827800 | 10.873 | -0.02 | -0.17 | 10.873 | 10.873 | 10.873 | 0 |
| 1730741400 | 10.891 | 0.02 | 0.19 | 10.891 | 10.891 | 10.891 | 0 |
| 1730482200 | 10.87 | -0.02 | -0.18 | 10.87 | 10.87 | 10.87 | 0 |
| 1730395800 | 10.89 | -0.03 | -0.27 | 10.89 | 10.89 | 10.89 | 0 |
| 1730309400 | 10.92 | 0.03 | 0.23 | 10.936 | 10.946 | 10.91 | 964 |
| 1730223000 | 10.895 | -0.02 | -0.18 | 10.89 | 10.904 | 10.886 | 964 |
| 1730136600 | 10.915 | -0.03 | -0.30 | 10.915 | 10.915 | 10.915 | 0 |
| 1729873800 | 10.948 | 0 | 0.00 | 10.948 | 10.948 | 10.948 | 0 |
| 1729787400 | 10.948 | 0.02 | 0.19 | 10.948 | 10.948 | 10.948 | 0 |
| 1729701000 | 10.927 | -0.02 | -0.16 | 10.927 | 10.927 | 10.927 | 0 |
| 1729614600 | 10.944 | -0.02 | -0.21 | 10.938 | 10.962 | 10.937 | 964 |
| 1729528200 | 10.967 | -0.07 | -0.63 | 10.98 | 10.991 | 10.965 | 1675 |
| 1729269000 | 11.037 | 0.02 | 0.16 | 11.037 | 11.037 | 11.037 | 0 |
| 1729182600 | 11.019 | -0.03 | -0.26 | 11.019 | 11.019 | 11.019 | 0 |
| 1729096200 | 11.048 | 0.03 | 0.24 | 11.048 | 11.048 | 11.048 | 0 |
| 1729009800 | 11.022 | 0.04 | 0.36 | 11.022 | 11.022 | 11.022 | 0 |
| 1728923400 | 10.982 | -0.01 | -0.11 | 10.982 | 10.982 | 10.982 | 0 |
| 1728664200 | 10.994 | -0.01 | -0.07 | 10.994 | 10.994 | 10.994 | 0 |
| 1728577800 | 11.002 | -0.01 | -0.08 | 10.992 | 11.003 | 10.99 | 964 |
| 1728491400 | 11.011 | 0.01 | 0.11 | 11.011 | 11.011 | 11.011 | 0 |
| 1728405000 | 10.999 | 0.01 | 0.11 | 10.999 | 10.999 | 10.999 | 0 |
| 1728318600 | 10.987 | -0.04 | -0.35 | 10.987 | 10.987 | 10.987 | 0 |
| 1728059400 | 11.026 | -0.07 | -0.64 | 11.026 | 11.026 | 11.026 | 0 |
| 1727973000 | 11.097 | -0.01 | -0.05 | 11.097 | 11.097 | 11.097 | 0 |
| 1727886600 | 11.102 | -0.02 | -0.19 | 11.102 | 11.102 | 11.102 | 0 |
| 1727800200 | 11.123 | 0.03 | 0.28 | 11.123 | 11.123 | 11.123 | 0 |
| 1727713800 | 11.092 | -0.01 | -0.05 | 11.092 | 11.092 | 11.092 | 0 |
| 1727454600 | 11.098 | 0.01 | 0.13 | 11.098 | 11.098 | 11.098 | 0 |
| 1727368200 | 11.084 | -0.02 | -0.14 | 11.084 | 11.084 | 11.084 | 0 |
| 1727281800 | 11.1 | -0.03 | -0.25 | 11.1 | 11.1 | 11.1 | 0 |
| 1727195400 | 11.128 | 0.02 | 0.20 | 11.112 | 11.128 | 11.092 | 2024 |
| 1727109000 | 11.106 | 0.02 | 0.20 | 11.106 | 11.106 | 11.106 | 0 |
| 1726849800 | 11.084 | -0.01 | -0.12 | 11.084 | 11.084 | 11.084 | 0 |
| 1726763400 | 11.097 | -0 | -0.03 | 11.104 | 11.104 | 10.994 | 4058 |
| 1726677000 | 11.1 | -0.03 | -0.23 | 11.1 | 11.1 | 11.1 | 0 |
| 1726590600 | 11.126 | 0.02 | 0.19 | 11.126 | 11.126 | 11.126 | 0 |
| 1726504200 | 11.105 | 0.02 | 0.20 | 11.105 | 11.105 | 11.105 | 0 |
| 1726245000 | 11.083 | 0.02 | 0.17 | 11.083 | 11.083 | 11.083 | 0 |
| 1726158600 | 11.064 | -0.01 | -0.09 | 11.064 | 11.064 | 11.064 | 0 |
| 1726072200 | 11.074 | 0.01 | 0.09 | 11.086 | 11.095 | 11.044 | 964 |
| 1725985800 | 11.064 | 0.01 | 0.12 | 11.064 | 11.064 | 11.064 | 0 |
| 1725899400 | 11.051 | -0.02 | -0.14 | 11.051 | 11.051 | 11.051 | 0 |
| 1725640200 | 11.066 | 0.06 | 0.50 | 11.066 | 11.066 | 11.066 | 0 |
| 1725553800 | 11.011 | 0.02 | 0.15 | 11.011 | 11.011 | 11.011 | 0 |
| 1725467400 | 10.995 | 0.03 | 0.32 | 10.995 | 10.995 | 10.995 | 0 |
| 1725381000 | 10.96 | 0.03 | 0.29 | 10.934 | 10.992 | 10.913 | 2892 |
| 1725294600 | 10.928 | -0.03 | -0.24 | 10.928 | 10.928 | 10.928 | 0 |
| 1725035400 | 10.954 | 0 | 0.00 | 10.954 | 10.954 | 10.954 | 0 |
| 1724949000 | 10.954 | -0.03 | -0.23 | 10.954 | 10.954 | 10.954 | 0 |
| 1724862600 | 10.979 | 0.01 | 0.13 | 10.979 | 10.979 | 10.979 | 0 |
| 1724776200 | 10.965 | -0.03 | -0.23 | 10.965 | 10.965 | 10.965 | 0 |
| 1724430600 | 10.99 | 0.03 | 0.31 | 10.99 | 10.99 | 10.99 | 0 |
| 1724344200 | 10.956 | -0.03 | -0.31 | 10.956 | 10.956 | 10.956 | 0 |
| 1724257800 | 10.99 | 0.02 | 0.22 | 10.99 | 10.99 | 10.99 | 0 |
| 1724171400 | 10.966 | 0.02 | 0.17 | 10.966 | 10.966 | 10.966 | 0 |
| 1724085000 | 10.947 | 0.02 | 0.21 | 10.947 | 10.947 | 10.947 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
