Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc Icav Cn Go | HCGE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 0.05% | 10.552 | 10:29:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.556 | 10.457 | 10.579 | 10.552 | 10.547 |
Resumen Histórico HCGE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HCGE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 10.547 | 0.00 | 0.02% | 10.547 | 10.547 | 10.547 | 0 |
| 28 May 2024 | 10.545 | 0.00 | 0.04% | 10.545 | 10.545 | 10.545 | 0 |
| 24 May 2024 | 10.541 | 0.01 | 0.10% | 10.541 | 10.541 | 10.541 | 0 |
| 23 May 2024 | 10.53 | 0.00 | 0.04% | 10.53 | 10.53 | 10.53 | 0 |
| 22 May 2024 | 10.526 | 0.01 | 0.06% | 10.526 | 10.526 | 10.526 | 0 |
| 21 May 2024 | 10.52 | 0.00 | -0.01% | 10.52 | 10.52 | 10.52 | 0 |
| 20 May 2024 | 10.521 | 0.00 | 0.02% | 10.521 | 10.521 | 10.521 | 0 |
| 17 May 2024 | 10.519 | 0.00 | 0.01% | 10.519 | 10.519 | 10.519 | 0 |
| 16 May 2024 | 10.518 | 0.00 | -0.04% | 10.518 | 10.518 | 10.518 | 0 |
| 15 May 2024 | 10.522 | -0.01 | -0.07% | 10.522 | 10.522 | 10.522 | 0 |
| 14 May 2024 | 10.529 | 0.01 | 0.07% | 10.529 | 10.529 | 10.529 | 0 |
| 13 May 2024 | 10.522 | 0.00 | -0.04% | 10.522 | 10.522 | 10.522 | 0 |
| 10 May 2024 | 10.526 | 0.00 | 0.01% | 10.526 | 10.526 | 10.526 | 0 |
| 09 May 2024 | 10.525 | -0.01 | -0.08% | 10.525 | 10.525 | 10.525 | 0 |
| 08 May 2024 | 10.533 | 0.01 | 0.12% | 10.533 | 10.533 | 10.533 | 0 |
| 07 May 2024 | 10.52 | 0.00 | -0.04% | 10.542 | 10.582 | 10.52 | 474 |
| 03 May 2024 | 10.524 | 0.03 | 0.25% | 10.496 | 10.605 | 10.484 | 19,154 |
| 02 May 2024 | 10.498 | -0.02 | -0.20% | 10.498 | 10.498 | 10.498 | 0 |
| 01 May 2024 | 10.519 | 0.01 | 0.06% | 10.519 | 10.519 | 10.519 | 0 |
| 30 Abr 2024 | 10.513 | 0.00 | 0.02% | 10.513 | 10.513 | 10.513 | 0 |
