Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc Icav Cn Go | HCGG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.011 | 0.10% | 10.633 | 10:35:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.633 | 10.622 |
Resumen Histórico HCGG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HCGG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 10.633 | 0.01 | 0.10% | 10.633 | 10.633 | 10.633 | 0 |
| 27 Jun 2024 | 10.622 | 0.01 | 0.08% | 10.622 | 10.622 | 10.622 | 0 |
| 26 Jun 2024 | 10.613 | 0.00 | 0.04% | 10.613 | 10.613 | 10.613 | 0 |
| 25 Jun 2024 | 10.609 | 0.01 | 0.06% | 10.609 | 10.609 | 10.609 | 0 |
| 24 Jun 2024 | 10.603 | 0.01 | 0.09% | 10.603 | 10.603 | 10.603 | 563 |
| 21 Jun 2024 | 10.593 | 0.00 | -0.03% | 10.593 | 10.593 | 10.593 | 0 |
| 20 Jun 2024 | 10.596 | 0.00 | 0.03% | 10.596 | 10.596 | 10.596 | 0 |
| 19 Jun 2024 | 10.593 | 0.02 | 0.18% | 10.593 | 10.593 | 10.593 | 0 |
| 18 Jun 2024 | 10.574 | 0.01 | 0.10% | 10.574 | 10.574 | 10.574 | 0 |
| 17 Jun 2024 | 10.563 | -0.01 | -0.05% | 10.572 | 10.578 | 10.546 | 2,437 |
| 14 Jun 2024 | 10.568 | 0.01 | 0.12% | 10.568 | 10.568 | 10.568 | 0 |
| 13 Jun 2024 | 10.555 | 0.01 | 0.07% | 10.555 | 10.555 | 10.555 | 0 |
| 12 Jun 2024 | 10.548 | 0.00 | 0.03% | 10.548 | 10.548 | 10.548 | 0 |
| 11 Jun 2024 | 10.545 | 0.02 | 0.14% | 10.545 | 10.545 | 10.545 | 0 |
| 10 Jun 2024 | 10.53 | 0.00 | 0.05% | 10.542 | 10.55 | 10.514 | 822 |
| 07 Jun 2024 | 10.525 | 0.00 | 0.03% | 10.525 | 10.525 | 10.525 | 0 |
| 06 Jun 2024 | 10.522 | -0.01 | -0.12% | 10.528 | 10.545 | 10.517 | 3,288 |
| 05 Jun 2024 | 10.535 | 0.01 | 0.06% | 10.535 | 10.535 | 10.535 | 0 |
| 04 Jun 2024 | 10.529 | -0.02 | -0.16% | 10.529 | 10.529 | 10.529 | 0 |
| 03 Jun 2024 | 10.546 | 0.05 | 0.50% | 10.546 | 10.546 | 10.546 | 0 |
