Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739554200 | 11.002 | -0 | -0.04 | 11.002 | 11.002 | 11.002 | 0 |
| 1739467800 | 11.006 | -0.1 | -0.94 | 11.006 | 11.006 | 11.006 | 0 |
| 1739381400 | 11.11 | -0 | -0.02 | 11.11 | 11.11 | 11.11 | 0 |
| 1739295000 | 11.112 | -0.03 | -0.29 | 11.126 | 11.126 | 11.112 | 268 |
| 1739208600 | 11.144 | 0.02 | 0.13 | 11.144 | 11.144 | 11.144 | 0 |
| 1738949400 | 11.129 | 0.01 | 0.07 | 11.129 | 11.129 | 11.129 | 0 |
| 1738863000 | 11.121 | -0.01 | -0.10 | 11.121 | 11.121 | 11.121 | 0 |
| 1738776600 | 11.132 | -0.06 | -0.52 | 11.132 | 11.132 | 11.132 | 268 |
| 1738690200 | 11.19 | 0.03 | 0.22 | 11.232 | 11.27 | 11.07 | 8392 |
| 1738603800 | 11.165 | -0.01 | -0.06 | 11.202 | 11.297 | 10.967 | 22752 |
| 1738344600 | 11.172 | 0.04 | 0.38 | 11.172 | 11.172 | 11.172 | 0 |
| 1738258200 | 11.13 | 0.01 | 0.05 | 11.13 | 11.13 | 11.13 | 0 |
| 1738171800 | 11.124 | 0.02 | 0.18 | 11.124 | 11.124 | 11.124 | 0 |
| 1738085400 | 11.104 | -0 | -0.01 | 11.122 | 11.122 | 11.104 | 553 |
| 1737999000 | 11.105 | 0.02 | 0.19 | 11.105 | 11.105 | 11.105 | 0 |
| 1737739800 | 11.084 | -0 | -0.03 | 11.084 | 11.084 | 11.084 | 17 |
| 1737653400 | 11.087 | -0.07 | -0.61 | 11.12 | 11.262 | 10.945 | 62278 |
| 1737567000 | 11.155 | -0 | -0.04 | 11.152 | 11.271 | 10.957 | 47643 |
| 1737480600 | 11.159 | 0.08 | 0.69 | 11.159 | 11.159 | 11.159 | 0 |
| 1737394200 | 11.082 | -0 | -0.03 | 11.082 | 11.082 | 11.082 | 0 |
| 1737135000 | 11.085 | -0.01 | -0.07 | 11.085 | 11.085 | 11.085 | 0 |
| 1737048600 | 11.093 | -0.02 | -0.15 | 11.093 | 11.093 | 11.093 | 0 |
| 1736962200 | 11.11 | 0.01 | 0.11 | 11.12 | 11.12 | 11.107 | 708 |
| 1736875800 | 11.098 | 0 | 0.03 | 11.098 | 11.098 | 11.098 | 0 |
| 1736789400 | 11.095 | -0.01 | -0.05 | 11.095 | 11.095 | 11.095 | 0 |
| 1736530200 | 11.101 | -0.02 | -0.16 | 11.101 | 11.101 | 11.101 | 0 |
| 1736443800 | 11.119 | -0 | -0.04 | 11.108 | 11.152 | 11.084 | 839 |
| 1736357400 | 11.123 | -0.04 | -0.39 | 11.123 | 11.123 | 11.123 | 0 |
| 1736271000 | 11.167 | 0.01 | 0.10 | 11.167 | 11.167 | 11.167 | 0 |
| 1736184600 | 11.156 | -0.01 | -0.09 | 11.148 | 11.161 | 11.136 | 822 |
| 1735925400 | 11.166 | 0.06 | 0.53 | 11.168 | 11.168 | 11.152 | 822 |
| 1735839000 | 11.107 | 0.03 | 0.25 | 11.11 | 11.245 | 10.951 | 822 |
| 1735666200 | 11.079 | 0.02 | 0.18 | 11.052 | 11.092 | 11.043 | 4110 |
| 1735579800 | 11.059 | 0.02 | 0.23 | 11.064 | 11.064 | 11.04 | 8388 |
| 1735320600 | 11.034 | 0.01 | 0.11 | 11.034 | 11.034 | 11.034 | 0 |
| 1735061400 | 11.022 | -0.02 | -0.15 | 11.04 | 11.04 | 11.014 | 822 |
| 1734975000 | 11.039 | -0 | -0.01 | 11.042 | 11.062 | 11.039 | 1644 |
| 1734715800 | 11.04 | 0.02 | 0.21 | 11.04 | 11.04 | 11.04 | 0 |
| 1734629400 | 11.017 | 0.01 | 0.09 | 11.017 | 11.017 | 11.017 | 0 |
| 1734543000 | 11.007 | -0.01 | -0.13 | 11.007 | 11.007 | 11.007 | 0 |
| 1734456600 | 11.021 | -0.01 | -0.05 | 11.021 | 11.021 | 11.021 | 0 |
| 1734370200 | 11.027 | 0.02 | 0.21 | 11.027 | 11.027 | 11.027 | 0 |
| 1734111000 | 11.004 | 0.05 | 0.43 | 10.994 | 11.009 | 10.991 | 7555 |
| 1734024600 | 10.957 | 0.02 | 0.17 | 10.956 | 10.967 | 10.94 | 822 |
| 1733938200 | 10.938 | -0.02 | -0.15 | 10.92 | 10.94 | 10.915 | 66604 |
| 1733851800 | 10.954 | 0.06 | 0.57 | 10.954 | 10.954 | 10.954 | 0 |
| 1733765400 | 10.892 | 0.01 | 0.06 | 10.892 | 10.892 | 10.892 | 0 |
| 1733506200 | 10.886 | -0.03 | -0.27 | 10.886 | 10.886 | 10.886 | 0 |
| 1733419800 | 10.916 | 0.02 | 0.17 | 10.916 | 10.916 | 10.916 | 0 |
| 1733333400 | 10.897 | 0 | 0.03 | 10.897 | 10.897 | 10.897 | 0 |
| 1733247000 | 10.894 | 0.02 | 0.18 | 10.894 | 10.894 | 10.894 | 0 |
| 1733160600 | 10.874 | 0.04 | 0.40 | 10.87 | 10.908 | 10.848 | 2898 |
| 1732901400 | 10.831 | 0.01 | 0.12 | 10.828 | 10.833 | 10.81 | 13122 |
| 1732815000 | 10.818 | 0 | 0.04 | 10.82 | 10.824 | 10.808 | 9004 |
| 1732728600 | 10.814 | 0 | 0.02 | 10.814 | 10.814 | 10.814 | 0 |
| 1732642200 | 10.812 | -0.01 | -0.06 | 10.812 | 10.812 | 10.812 | 0 |
| 1732555800 | 10.818 | 0.02 | 0.20 | 10.818 | 10.818 | 10.818 | 0 |
| 1732296600 | 10.796 | 0 | 0.02 | 10.796 | 10.796 | 10.796 | 0 |
| 1732210200 | 10.794 | 0.03 | 0.23 | 10.794 | 10.794 | 10.794 | 0 |
| 1732123800 | 10.769 | -0 | -0.01 | 10.769 | 10.769 | 10.769 | 0 |
| 1732037400 | 10.77 | 0 | 0.02 | 10.778 | 10.784 | 10.757 | 1467 |
| 1731951000 | 10.768 | -0.01 | -0.07 | 10.764 | 10.778 | 10.76 | 2290 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
