Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc Msci Cn Ac | HCHA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.336 | 06:48:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.336 |
Resumen Histórico HCHA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HCHA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 6.336 | 0.02 | 0.32% | 6.336 | 6.336 | 6.336 | 0 |
| 14 Jun 2024 | 6.3155 | -0.04 | -0.57% | 6.352 | 6.3665 | 6.2915 | 34,189 |
| 13 Jun 2024 | 6.352 | -0.02 | -0.24% | 6.36 | 6.409 | 6.3335 | 18,432 |
| 12 Jun 2024 | 6.367 | 0.04 | 0.63% | 6.311 | 6.4135 | 6.2705 | 1,020 |
| 11 Jun 2024 | 6.327 | -0.06 | -0.93% | 6.364 | 6.3715 | 6.3195 | 4,590 |
| 10 Jun 2024 | 6.3865 | 0.01 | 0.20% | 6.3865 | 6.3865 | 6.3865 | 0 |
| 07 Jun 2024 | 6.374 | -0.10 | -1.49% | 6.374 | 6.374 | 6.374 | 0 |
| 06 Jun 2024 | 6.4705 | 0.01 | 0.22% | 6.465 | 6.4845 | 6.4415 | 15,488 |
| 05 Jun 2024 | 6.4565 | 0.03 | 0.53% | 6.448 | 6.472 | 6.419 | 2,000 |
| 04 Jun 2024 | 6.4225 | 0.06 | 0.94% | 6.432 | 6.4715 | 6.405 | 21,324 |
| 03 Jun 2024 | 6.363 | 0.04 | 0.70% | 6.435 | 6.436 | 6.35 | 1,027 |
| 31 May 2024 | 6.3185 | -0.16 | -2.39% | 6.346 | 6.3585 | 6.2945 | 16,546 |
| 30 May 2024 | 6.4735 | 0.03 | 0.50% | 6.40 | 6.4755 | 6.3755 | 1,515 |
| 29 May 2024 | 6.4415 | -0.08 | -1.29% | 6.438 | 6.4605 | 6.4335 | 31,970 |
| 28 May 2024 | 6.5255 | 0.01 | 0.12% | 6.5255 | 6.5255 | 6.5255 | 0 |
| 24 May 2024 | 6.5175 | -0.08 | -1.26% | 6.507 | 6.559 | 6.5005 | 69,322 |
| 23 May 2024 | 6.601 | -0.09 | -1.37% | 6.60 | 6.601 | 6.60 | 7,564 |
| 22 May 2024 | 6.6925 | -0.05 | -0.73% | 6.6925 | 6.6925 | 6.6925 | 0 |
| 21 May 2024 | 6.742 | -0.11 | -1.62% | 6.756 | 6.756 | 6.7415 | 1,480 |
| 20 May 2024 | 6.853 | -0.09 | -1.28% | 6.868 | 6.899 | 6.8375 | 1,997 |
