Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 8.124 | -0.06 | -0.75 | 8.156 | 8.173 | 8.063 | 16776 |
| 1743183000 | 8.1855 | -0.21 | -2.48 | 8.243 | 8.257 | 8.1605 | 115850 |
| 1743096600 | 8.394 | 0.13 | 1.51 | 8.314 | 8.4235 | 8.1809999 | 13155 |
| 1743010200 | 8.269 | -0 | -0.01 | 8.247 | 8.3074999 | 8.2075 | 21507 |
| 1742923800 | 8.2695 | -0.05 | -0.60 | 8.203 | 8.34 | 8.203 | 253885 |
| 1742837400 | 8.319 | -0.02 | -0.28 | 8.426 | 8.453 | 8.313 | 210032 |
| 1742578200 | 8.342 | -0.12 | -1.41 | 8.294 | 8.357 | 8.294 | 20615 |
| 1742491800 | 8.461 | -0.26 | -2.94 | 8.483 | 8.483 | 8.4484999 | 6230 |
| 1742405400 | 8.717 | -0.03 | -0.34 | 8.7899999 | 8.8045 | 8.6765 | 16266 |
| 1742319000 | 8.7465 | 0.02 | 0.22 | 8.771 | 8.7985 | 8.682 | 50023 |
| 1742232600 | 8.7274999 | 0.2 | 2.36 | 8.534 | 8.7545 | 8.5115 | 554821 |
| 1741973400 | 8.526 | 0.21 | 2.50 | 8.547 | 8.5805 | 8.515 | 50305 |
| 1741887000 | 8.318 | 0.03 | 0.36 | 8.257 | 8.339 | 8.246 | 10072 |
| 1741800600 | 8.288 | -0.03 | -0.31 | 8.281 | 8.3725 | 8.151 | 25782 |
| 1741714200 | 8.3135 | 0.07 | 0.91 | 8.379 | 8.4535 | 8.207 | 78308 |
| 1741627800 | 8.2385 | -0.21 | -2.43 | 8.297 | 8.297 | 8.1675 | 95479 |
| 1741368600 | 8.4435 | -0.04 | -0.48 | 8.493 | 8.542 | 8.41 | 76223 |
| 1741282200 | 8.4845 | 0.2 | 2.38 | 8.4845 | 8.4845 | 8.4845 | 0 |
| 1741195800 | 8.287 | 0.35 | 4.41 | 8.218 | 8.317 | 8.163 | 31363 |
| 1741109400 | 7.937 | -0.09 | -1.10 | 7.995 | 8.0005 | 7.9015 | 90732 |
| 1741023000 | 8.0254999 | 0.03 | 0.34 | 8.005 | 8.046 | 7.9705 | 30550 |
| 1740763800 | 7.9985 | -0.27 | -3.21 | 8.001 | 8.022 | 7.9795 | 12710 |
| 1740677400 | 8.264 | -0.07 | -0.79 | 8.262 | 8.3455 | 8.1455 | 72969 |
| 1740591000 | 8.33 | 0.25 | 3.15 | 8.33 | 8.33 | 8.33 | 0 |
| 1740504600 | 8.076 | 0.07 | 0.87 | 8.074 | 8.116 | 7.971 | 13724 |
| 1740418200 | 8.006 | -0.38 | -4.54 | 8.4 | 8.4 | 7.989 | 13584 |
| 1740159000 | 8.387 | 0.21 | 2.54 | 8.412 | 8.4195 | 8.3325 | 1040 |
| 1740072600 | 8.179 | 0.15 | 1.83 | 7.951 | 8.303 | 7.9475 | 12986 |
| 1739986200 | 8.032 | -0.03 | -0.40 | 8.113 | 8.1365 | 8.0035 | 78044 |
| 1739899800 | 8.064 | -0.02 | -0.20 | 8.143 | 8.1725 | 8.015 | 26428 |
| 1739813400 | 8.08 | 0.11 | 1.43 | 8.03 | 8.0805 | 8.022 | 13609 |
| 1739554200 | 7.966 | 0.23 | 2.99 | 8.0079999 | 8.0635 | 7.9395 | 13672 |
| 1739467800 | 7.735 | -0.02 | -0.25 | 7.676 | 7.7375 | 7.5985 | 68010 |
| 1739381400 | 7.7545 | 0.15 | 1.91 | 7.713 | 7.7625 | 7.559 | 436 |
| 1739295000 | 7.6095 | 0 | 0.07 | 7.514 | 7.6245 | 7.4855 | 16981 |
| 1739208600 | 7.6045 | 0.14 | 1.91 | 7.601 | 7.64 | 7.5685 | 1680 |
| 1738949400 | 7.462 | 0.1 | 1.30 | 7.504 | 7.575 | 7.3635 | 19309 |
| 1738863000 | 7.3665 | 0.1 | 1.38 | 7.357 | 7.381 | 7.332 | 29815 |
| 1738776600 | 7.266 | -0.15 | -2.06 | 7.259 | 7.3055 | 7.2125 | 15159 |
| 1738690200 | 7.419 | 0.17 | 2.37 | 7.325 | 7.4215 | 7.3025 | 16370 |
| 1738603800 | 7.247 | -0.09 | -1.29 | 7.102 | 7.2805 | 7.09 | 17953 |
| 1738344600 | 7.3415 | -0.05 | -0.69 | 7.429 | 7.449 | 7.2945 | 2087667 |
| 1738258200 | 7.3925 | 0.09 | 1.25 | 7.3925 | 7.3925 | 7.3925 | 0 |
| 1738171800 | 7.3015 | 0.2 | 2.74 | 7.293 | 7.3335 | 7.239 | 4670 |
| 1738085400 | 7.1065 | -0.06 | -0.90 | 7.1065 | 7.1065 | 7.1065 | 0 |
| 1737999000 | 7.171 | 0.1 | 1.35 | 7.127 | 7.2045 | 7.0615 | 793 |
| 1737739800 | 7.0755 | 0.18 | 2.65 | 7.037 | 7.0805 | 7.027 | 619 |
| 1737653400 | 6.893 | -0.01 | -0.20 | 6.892 | 6.907 | 6.874 | 18118 |
| 1737567000 | 6.907 | -0.05 | -0.73 | 6.965 | 6.9765 | 6.8845 | 15408 |
| 1737480600 | 6.958 | -0.14 | -1.93 | 6.958 | 6.958 | 6.958 | 0 |
| 1737394200 | 7.095 | 0.17 | 2.38 | 6.974 | 7.1385 | 6.946 | 18142 |
| 1737135000 | 6.93 | 0.15 | 2.24 | 6.815 | 6.982 | 6.797 | 35392 |
| 1737048600 | 6.7785 | 0 | 0.01 | 6.821 | 6.821 | 6.6735 | 370 |
| 1736962200 | 6.7775 | 0.06 | 0.91 | 6.7775 | 6.7775 | 6.7775 | 0 |
| 1736875800 | 6.7165 | 0.15 | 2.34 | 6.747 | 6.7705 | 6.7155 | 17673 |
| 1736789400 | 6.563 | -0.01 | -0.21 | 6.59 | 6.599 | 6.557 | 470 |
| 1736530200 | 6.5765 | -0.15 | -2.27 | 6.577 | 6.5975 | 6.567 | 14860 |
| 1736443800 | 6.7295 | 0.01 | 0.17 | 6.7295 | 6.7295 | 6.7295 | 0 |
| 1736357400 | 6.718 | -0.08 | -1.23 | 6.683 | 6.724 | 6.667 | 31892 |
| 1736271000 | 6.802 | -0.09 | -1.32 | 6.802 | 6.802 | 6.802 | 0 |
| 1736184600 | 6.893 | -0.03 | -0.50 | 6.985 | 7.0855 | 6.8785 | 77302 |
| 1735925400 | 6.9275 | 0.01 | 0.17 | 6.923 | 6.9275 | 6.923 | 1492 |
| 1735839000 | 6.916 | -0.11 | -1.50 | 6.893 | 6.9385 | 6.8785 | 14996 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
