Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 6.289 | -0.03 | -0.52 | 6.288 | 6.304 | 6.2325 | 69067 |
| 1743183000 | 6.322 | -0.15 | -2.36 | 6.37 | 6.3745 | 6.2939999 | 51274 |
| 1743096600 | 6.475 | 0.06 | 0.97 | 6.436 | 6.5119999 | 6.3164999 | 29256 |
| 1743010200 | 6.4125 | 0.03 | 0.44 | 6.401 | 6.442 | 6.3675 | 14574 |
| 1742923800 | 6.3845 | -0.06 | -0.92 | 6.376 | 6.447 | 6.371 | 206378 |
| 1742837400 | 6.4435 | -0.02 | -0.28 | 6.51 | 6.527 | 6.425 | 148004 |
| 1742578200 | 6.4615 | -0.06 | -0.97 | 6.4509999 | 6.4725 | 6.377 | 26264 |
| 1742491800 | 6.5245 | -0.19 | -2.89 | 6.584 | 6.6025 | 6.51 | 31358 |
| 1742405400 | 6.719 | -0.01 | -0.17 | 6.754 | 6.804 | 6.691 | 41554 |
| 1742319000 | 6.7305 | 0.02 | 0.25 | 6.752 | 6.7735 | 6.6935 | 1570166 |
| 1742232600 | 6.714 | 0.09 | 1.34 | 6.597 | 6.7415 | 6.5744999 | 3596749 |
| 1741973400 | 6.625 | 0.2 | 3.10 | 6.598 | 6.6275 | 6.59 | 89961 |
| 1741887000 | 6.426 | 0.04 | 0.67 | 6.425 | 6.4494999 | 6.402 | 35204 |
| 1741800600 | 6.3835 | -0.04 | -0.65 | 6.42 | 6.5145 | 6.3345 | 39380 |
| 1741714200 | 6.4255 | 0.06 | 0.90 | 6.483 | 6.5535 | 6.345 | 232152 |
| 1741627800 | 6.368 | -0.17 | -2.58 | 6.494 | 6.494 | 6.324 | 620908 |
| 1741368600 | 6.5365 | -0.04 | -0.61 | 6.583 | 6.6375 | 6.5165 | 87345 |
| 1741282200 | 6.5765 | 0.14 | 2.18 | 6.618 | 6.6835 | 6.5405 | 35550 |
| 1741195800 | 6.436 | 0.2 | 3.24 | 6.4 | 6.463 | 6.369 | 39069 |
| 1741109400 | 6.234 | -0.08 | -1.30 | 6.2939999 | 6.296 | 6.219 | 64141 |
| 1741023000 | 6.316 | -0.08 | -1.19 | 6.362 | 6.362 | 6.279 | 50972 |
| 1740763800 | 6.392 | -0.15 | -2.35 | 6.307 | 6.392 | 6.303 | 61359 |
| 1740677400 | 6.5455 | -0.02 | -0.24 | 6.522 | 6.622 | 6.4445 | 84816 |
| 1740591000 | 6.561 | 0.18 | 2.84 | 6.589 | 6.594 | 6.534 | 17215 |
| 1740504600 | 6.38 | 0.04 | 0.71 | 6.3869999 | 6.397 | 6.3265 | 39642 |
| 1740418200 | 6.335 | -0.3 | -4.52 | 6.548 | 6.548 | 6.3235 | 26274 |
| 1740159000 | 6.635 | 0.15 | 2.27 | 6.586 | 6.665 | 6.57 | 15582 |
| 1740072600 | 6.488 | 0.1 | 1.60 | 6.304 | 6.579 | 6.296 | 123726 |
| 1739986200 | 6.386 | -0.01 | -0.09 | 6.429 | 6.442 | 6.3585 | 88058 |
| 1739899800 | 6.392 | -0.01 | -0.20 | 6.471 | 6.471 | 6.35 | 17177 |
| 1739813400 | 6.4045 | 0.09 | 1.37 | 6.352 | 6.409 | 6.352 | 34632 |
| 1739554200 | 6.3179999 | 0.15 | 2.42 | 6.363 | 6.383 | 6.2935 | 31269 |
| 1739467800 | 6.1685 | -0.08 | -1.27 | 6.159 | 6.1685 | 6.1025 | 9769 |
| 1739381400 | 6.248 | 0.12 | 1.97 | 6.226 | 6.3215 | 6.1815 | 3619 |
| 1739295000 | 6.1275 | -0.02 | -0.30 | 6.088 | 6.1435 | 6.0375 | 26808 |
| 1739208600 | 6.146 | 0.14 | 2.40 | 6.13 | 6.17 | 6.1155 | 15864 |
| 1738949400 | 6.002 | 0.08 | 1.39 | 6.027 | 6.0679999 | 5.9555 | 124216 |
| 1738863000 | 5.92 | 0.1 | 1.79 | 5.815 | 5.9654999 | 5.815 | 47784 |
| 1738776600 | 5.816 | -0.13 | -2.12 | 5.832 | 5.8575 | 5.769 | 67307 |
| 1738690200 | 5.942 | 0.11 | 1.83 | 5.891 | 5.949 | 5.8804999 | 46857 |
| 1738603800 | 5.835 | -0.07 | -1.22 | 5.78 | 5.9245 | 5.7465 | 3574 |
| 1738344600 | 5.907 | -0.02 | -0.39 | 5.973 | 5.992 | 5.888 | 58843 |
| 1738258200 | 5.93 | 0.05 | 0.94 | 5.82 | 5.93 | 5.8015 | 12859 |
| 1738171800 | 5.875 | 0.16 | 2.79 | 5.885 | 5.8995 | 5.834 | 42444 |
| 1738085400 | 5.7154999 | -0.03 | -0.46 | 5.791 | 5.791 | 5.715 | 24936 |
| 1737999000 | 5.742 | 0.07 | 1.30 | 5.761 | 5.766 | 5.681 | 15909 |
| 1737739800 | 5.6685 | 0.08 | 1.47 | 5.664 | 5.681 | 5.6369999 | 8156 |
| 1737653400 | 5.5865 | -0.02 | -0.41 | 5.588 | 5.6075 | 5.5805 | 237093 |
| 1737567000 | 5.6095 | -0.04 | -0.72 | 5.515 | 5.648 | 5.515 | 23044 |
| 1737480600 | 5.65 | -0.13 | -2.25 | 5.654 | 5.655 | 5.6304999 | 28038 |
| 1737394200 | 5.78 | 0.1 | 1.69 | 5.71 | 5.792 | 5.6785 | 92466 |
| 1737135000 | 5.684 | 0.14 | 2.61 | 5.597 | 5.714 | 5.5845 | 50968 |
| 1737048600 | 5.5395 | 0 | 0.04 | 5.5395 | 5.5395 | 5.5395 | 151 |
| 1736962200 | 5.5375 | 0.03 | 0.55 | 5.5375 | 5.5375 | 5.5375 | 11405 |
| 1736875800 | 5.507 | 0.11 | 1.99 | 5.521 | 5.561 | 5.5039999 | 40601 |
| 1736789400 | 5.3995 | 0.01 | 0.20 | 5.425 | 5.433 | 5.3995 | 45559 |
| 1736530200 | 5.3884999 | -0.08 | -1.53 | 5.372 | 5.398 | 5.3655 | 13534 |
| 1736443800 | 5.472 | 0.03 | 0.59 | 5.472 | 5.472 | 5.472 | 31678 |
| 1736357400 | 5.44 | -0.01 | -0.11 | 5.413 | 5.4485 | 5.3965 | 23660 |
| 1736271000 | 5.446 | -0.06 | -1.05 | 5.446 | 5.446 | 5.446 | 1820 |
| 1736184600 | 5.5039999 | -0.09 | -1.59 | 5.562 | 5.6515 | 5.4965 | 77874 |
| 1735925400 | 5.593 | 0 | 0.02 | 5.5599999 | 5.593 | 5.5599999 | 756 |
| 1735839000 | 5.592 | -0.01 | -0.14 | 5.47 | 5.602 | 5.47 | 15484 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
