Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hutchmed (china) Limited | HCM | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -14.00 | -4.61% | 290.00 | 10:22:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 312.00 | 287.00 | 312.00 | 290.00 | 304.00 |
| Sector Industrial de la empresa |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico HCM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 266.00 | 312.00 | 261.00 | 290.07 | 141,923 | 24.00 | 9.02% |
| 1 Month | 273.00 | 312.00 | 260.00 | 282.70 | 78,995 | 17.00 | 6.23% |
| 3 Months | 199.20 | 312.00 | 190.40 | 262.62 | 67,629 | 90.80 | 45.58% |
| 6 Months | 290.50 | 338.00 | 190.40 | 279.12 | 85,444 | -0.50 | -0.17% |
| 1 Year | 245.50 | 338.00 | 173.60 | 265.94 | 67,921 | 44.50 | 18.13% |
| 3 Years | 425.50 | 656.00 | 130.00 | 333.50 | 112,232 | -135.50 | -31.84% |
| 5 Years | 451.50 | 656.00 | 130.00 | 354.07 | 98,872 | -161.50 | -35.77% |
HCM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 290.00 | -14.00 | -4.61% | 312.00 | 312.00 | 287.00 | 85,819 |
| 25 Abr 2024 | 304.00 | 8.00 | 2.70% | 306.00 | 310.00 | 300.00 | 204,831 |
| 24 Abr 2024 | 296.00 | 6.00 | 2.07% | 299.00 | 303.00 | 296.00 | 53,971 |
| 23 Abr 2024 | 290.00 | 14.00 | 5.07% | 275.00 | 295.00 | 275.00 | 230,368 |
| 22 Abr 2024 | 276.00 | 6.00 | 2.22% | 273.00 | 280.00 | 270.00 | 211,307 |
| 19 Abr 2024 | 270.00 | -1.00 | -0.37% | 266.00 | 270.00 | 261.00 | 9,140 |
| 18 Abr 2024 | 271.00 | 1.00 | 0.37% | 263.00 | 271.00 | 260.00 | 14,526 |
| 17 Abr 2024 | 270.00 | 2.00 | 0.75% | 265.00 | 272.00 | 265.00 | 1,549 |
| 16 Abr 2024 | 268.00 | -19.00 | -6.62% | 280.00 | 280.00 | 267.00 | 66,907 |
| 15 Abr 2024 | 287.00 | -3.00 | -1.03% | 283.00 | 291.00 | 283.00 | 21,985 |
| 12 Abr 2024 | 290.00 | -3.00 | -1.02% | 293.00 | 294.00 | 290.00 | 76,991 |
| 11 Abr 2024 | 293.00 | 11.00 | 3.90% | 289.00 | 296.00 | 289.00 | 22,745 |
| 10 Abr 2024 | 282.00 | 4.00 | 1.44% | 282.00 | 289.00 | 280.00 | 39,994 |
| 09 Abr 2024 | 278.00 | 8.00 | 2.96% | 278.00 | 292.00 | 277.00 | 191,512 |
| 08 Abr 2024 | 270.00 | 9.00 | 3.45% | 269.00 | 273.00 | 268.00 | 27,318 |
| 05 Abr 2024 | 261.00 | -6.00 | -2.25% | 261.00 | 273.00 | 261.00 | 21,951 |
| 04 Abr 2024 | 267.00 | -3.00 | -1.11% | 267.00 | 270.00 | 266.00 | 18,596 |
| 03 Abr 2024 | 270.00 | 2.00 | 0.75% | 275.00 | 275.00 | 270.00 | 75,717 |
| 02 Abr 2024 | 268.00 | 0.50 | 0.19% | 273.00 | 275.00 | 264.00 | 132,502 |
| 28 Mar 2024 | 267.50 | 3.00 | 1.13% | 266.50 | 273.00 | 265.50 | 18,840 |
| 27 Mar 2024 | 264.50 | 0.50 | 0.19% | 271.50 | 272.50 | 263.50 | 61,358 |
