Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14 | 5.78512396694 | 242 | 259 | 241 | 41342 | 249.70853651 | DE |
| 4 | -11 | -4.11985018727 | 267 | 267 | 225 | 63556 | 241.61203922 | DE |
| 12 | -48 | -15.7894736842 | 304 | 336 | 225 | 66914 | 278.73147223 | DE |
| 26 | -15 | -5.53505535055 | 271 | 336 | 225 | 104228 | 289.9226095 | DE |
| 52 | -1.5 | -0.582524271845 | 257.5 | 353 | 190.4 | 85468 | 284.07686668 | DE |
| 156 | -263 | -50.6743737958 | 519 | 519 | 130 | 97050 | 251.31100256 | DE |
| 260 | -134 | -34.358974359 | 390 | 656 | 130 | 100568 | 348.76313576 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736357400 | 250 | 6 | 2.46 | 250 | 250 | 245 | 27907 |
| 1736271000 | 244 | -11 | -4.31 | 249 | 250 | 243 | 30157 |
| 1736184600 | 255 | 9 | 3.66 | 253 | 259 | 251 | 74573 |
| 1735925400 | 246 | -1 | -0.40 | 242 | 248 | 241 | 29947 |
| 1735839000 | 247 | 12 | 5.11 | 242 | 250 | 242 | 44128 |
| 1735666200 | 235 | 3 | 1.29 | 235 | 235 | 235 | 10116 |
| 1735579800 | 232 | 0 | 0.00 | 227 | 233 | 227 | 38982 |
| 1735320600 | 232 | -10 | -4.13 | 234 | 239 | 227 | 59463 |
| 1735061400 | 242 | 13 | 5.68 | 234 | 242 | 234 | 9296 |
| 1734975000 | 229 | -8 | -3.38 | 232 | 232 | 225 | 26863 |
| 1734715800 | 237 | -1 | -0.42 | 229 | 237 | 228 | 242950 |
| 1734629400 | 238 | 2 | 0.85 | 232 | 239 | 232 | 10578 |
| 1734543000 | 236 | -8 | -3.28 | 239 | 243 | 233 | 101794 |
| 1734456600 | 244 | 5 | 2.09 | 240 | 244 | 234 | 107469 |
| 1734370200 | 239 | -8 | -3.24 | 247 | 250 | 238 | 85481 |
| 1734111000 | 247 | -4 | -1.59 | 249 | 260 | 247 | 81385 |
| 1734024600 | 251 | -9 | -3.46 | 267 | 267 | 251 | 99363 |
| 1733938200 | 260 | -10 | -3.70 | 265 | 269 | 258 | 85557 |
| 1733851800 | 270 | -13 | -4.59 | 275 | 278 | 267 | 72972 |
| 1733765400 | 283 | 4 | 1.43 | 266 | 283 | 263 | 70312 |
| 1733506200 | 279 | 16 | 6.08 | 269 | 279 | 265 | 69486 |
| 1733419800 | 263 | -10 | -3.66 | 274 | 274 | 263 | 29218 |
| 1733333400 | 273 | -6 | -2.15 | 277 | 277 | 266 | 50126 |
| 1733247000 | 279 | -1 | -0.36 | 269 | 279 | 266 | 43382 |
| 1733160600 | 280 | 11 | 4.09 | 277 | 280 | 274 | 11305 |
| 1732901400 | 269 | -8 | -2.89 | 271 | 274 | 267 | 46621 |
| 1732815000 | 277 | -13 | -4.48 | 280 | 281 | 277 | 21854 |
| 1732728600 | 290 | 14 | 5.07 | 284 | 300 | 284 | 132532 |
| 1732642200 | 276 | -6 | -2.13 | 274 | 279 | 274 | 31256 |
| 1732555800 | 282 | 4 | 1.44 | 278 | 282 | 277 | 61152 |
| 1732296600 | 278 | -3 | -1.07 | 279 | 281 | 277 | 23697 |
| 1732210200 | 281 | -3 | -1.06 | 282 | 282 | 276 | 30671 |
| 1732123800 | 284 | 24 | 9.23 | 274 | 290 | 272 | 116288 |
| 1732037400 | 260 | -5 | -1.89 | 261 | 264 | 260 | 15176 |
| 1731951000 | 265 | 1 | 0.38 | 264 | 272 | 264 | 96082 |
| 1731691800 | 264 | -1 | -0.38 | 264 | 269 | 261 | 39973 |
| 1731605400 | 265 | -3 | -1.12 | 268 | 276 | 263 | 30159 |
| 1731519000 | 268 | -8 | -2.90 | 272 | 273 | 266 | 16609 |
| 1731432600 | 276 | 0 | 0.00 | 275 | 279 | 272 | 16874 |
| 1731346200 | 276 | 1 | 0.36 | 275 | 283 | 271 | 42840 |
| 1731087000 | 275 | -9 | -3.17 | 280 | 280 | 273 | 25110 |
| 1731000600 | 284 | 0 | 0.00 | 286 | 287 | 282 | 71930 |
| 1730914200 | 284 | -2 | -0.70 | 290 | 293 | 284 | 135583 |
| 1730827800 | 286 | -2 | -0.69 | 284 | 286 | 282 | 54812 |
| 1730741400 | 288 | 0 | 0.00 | 290 | 290 | 282 | 55499 |
| 1730482200 | 288 | 2 | 0.70 | 288 | 295 | 288 | 75192 |
| 1730395800 | 286 | -6 | -2.05 | 289 | 289 | 280 | 87892 |
| 1730309400 | 292 | -13 | -4.26 | 297 | 299 | 291 | 55420 |
| 1730223000 | 305 | -12 | -3.79 | 316 | 316 | 300 | 115527 |
| 1730136600 | 317 | -6 | -1.86 | 317 | 319 | 315 | 68244 |
| 1729873800 | 323 | 8 | 2.54 | 326 | 328 | 320 | 192043 |
| 1729787400 | 315 | -10 | -3.08 | 336 | 336 | 314 | 29997 |
| 1729701000 | 325 | 0 | 0.00 | 330 | 336 | 325 | 194264 |
| 1729614600 | 325 | 9 | 2.85 | 323 | 329 | 320 | 80724 |
| 1729528200 | 316 | 4 | 1.28 | 320 | 324 | 315 | 91995 |
| 1729269000 | 312 | 17 | 5.76 | 309 | 327 | 308 | 227463 |
| 1729182600 | 295 | -8 | -2.64 | 304 | 309 | 295 | 61054 |
| 1729096200 | 303 | 19 | 6.69 | 298 | 303 | 295 | 215181 |
| 1729009800 | 284 | -9 | -3.07 | 290 | 290 | 284 | 46403 |
| 1728923400 | 293 | 1 | 0.34 | 298 | 300 | 293 | 38273 |
| 1728664200 | 292 | -8 | -2.67 | 296 | 299 | 292 | 75008 |
| 1728577800 | 300 | 0 | 0.00 | 304 | 307 | 300 | 87739 |
| 1728491400 | 300 | -10 | -3.23 | 304 | 304 | 294 | 211677 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
