Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734456600 | 10.348 | 0 | 0.02 | 10.348 | 10.348 | 10.348 | 0 |
| 1734370200 | 10.346 | -0.01 | -0.11 | 10.346 | 10.346 | 10.346 | 0 |
| 1734111000 | 10.357 | -0.02 | -0.23 | 10.357 | 10.357 | 10.357 | 0 |
| 1734024600 | 10.381 | -0.01 | -0.11 | 10.381 | 10.381 | 10.381 | 0 |
| 1733938200 | 10.392 | -0 | -0.03 | 10.392 | 10.392 | 10.392 | 0 |
| 1733851800 | 10.395 | -0.01 | -0.12 | 10.395 | 10.395 | 10.395 | 0 |
| 1733765400 | 10.408 | 0 | 0.01 | 10.408 | 10.408 | 10.408 | 0 |
| 1733506200 | 10.407 | 0.02 | 0.19 | 10.407 | 10.407 | 10.407 | 0 |
| 1733419800 | 10.387 | -0 | -0.01 | 10.387 | 10.387 | 10.387 | 0 |
| 1733333400 | 10.388 | 0 | 0.02 | 10.388 | 10.388 | 10.388 | 0 |
| 1733247000 | 10.386 | 0 | 0.00 | 10.386 | 10.386 | 10.386 | 0 |
| 1733160600 | 10.386 | 0 | 0.04 | 10.386 | 10.386 | 10.386 | 0 |
| 1732901400 | 10.382 | 0.01 | 0.11 | 10.382 | 10.382 | 10.382 | 0 |
| 1732815000 | 10.371 | 0.01 | 0.08 | 10.371 | 10.371 | 10.371 | 0 |
| 1732728600 | 10.363 | 0.02 | 0.19 | 10.363 | 10.363 | 10.363 | 0 |
| 1732642200 | 10.343 | 0.01 | 0.11 | 10.343 | 10.343 | 10.343 | 0 |
| 1732555800 | 10.332 | 0.03 | 0.27 | 10.332 | 10.332 | 10.332 | 0 |
| 1732296600 | 10.304 | -0.01 | -0.12 | 10.304 | 10.304 | 10.304 | 0 |
| 1732210200 | 10.316 | 0 | 0.03 | 10.316 | 10.316 | 10.316 | 0 |
| 1732123800 | 10.313 | -0.01 | -0.11 | 10.313 | 10.313 | 10.313 | 0 |
| 1732037400 | 10.324 | 0.02 | 0.19 | 10.324 | 10.324 | 10.324 | 0 |
| 1731951000 | 10.304 | 0.02 | 0.15 | 10.304 | 10.304 | 10.304 | 0 |
| 1731691800 | 10.289 | -0.02 | -0.15 | 10.289 | 10.289 | 10.289 | 0 |
| 1731605400 | 10.304 | 0.01 | 0.07 | 10.304 | 10.304 | 10.304 | 0 |
| 1731519000 | 10.297 | -0 | -0.02 | 10.297 | 10.297 | 10.297 | 0 |
| 1731432600 | 10.299 | -0.03 | -0.28 | 10.299 | 10.299 | 10.299 | 0 |
| 1731346200 | 10.328 | -0.01 | -0.13 | 10.328 | 10.334 | 10.317 | 800 |
| 1731087000 | 10.341 | 0.01 | 0.15 | 10.341 | 10.341 | 10.341 | 0 |
| 1731000600 | 10.326 | 0.03 | 0.31 | 10.326 | 10.326 | 10.326 | 0 |
| 1730914200 | 10.294 | -0.02 | -0.22 | 10.294 | 10.294 | 10.294 | 0 |
| 1730827800 | 10.317 | -0.02 | -0.19 | 10.328 | 10.341 | 10.301 | 800 |
| 1730741400 | 10.337 | 0.02 | 0.15 | 10.337 | 10.337 | 10.337 | 0 |
| 1730482200 | 10.322 | -0.01 | -0.05 | 10.322 | 10.322 | 10.322 | 0 |
| 1730395800 | 10.327 | -0.02 | -0.15 | 10.327 | 10.327 | 10.327 | 0 |
| 1730309400 | 10.343 | 0.02 | 0.15 | 10.358 | 10.376 | 10.337 | 1600 |
| 1730223000 | 10.327 | -0.02 | -0.15 | 10.327 | 10.327 | 10.327 | 0 |
| 1730136600 | 10.342 | -0.03 | -0.29 | 10.342 | 10.342 | 10.342 | 0 |
| 1729873800 | 10.372 | 0 | 0.01 | 10.372 | 10.397 | 10.32 | 1600 |
| 1729787400 | 10.371 | 0.02 | 0.14 | 10.36 | 10.388 | 10.352 | 3200 |
| 1729701000 | 10.356 | -0.01 | -0.09 | 10.356 | 10.356 | 10.356 | 0 |
| 1729614600 | 10.365 | -0.02 | -0.14 | 10.374 | 10.409 | 10.353 | 1600 |
| 1729528200 | 10.38 | -0.03 | -0.32 | 10.38 | 10.38 | 10.38 | 0 |
| 1729269000 | 10.413 | 0.02 | 0.21 | 10.4 | 10.423 | 10.392 | 2886 |
| 1729182600 | 10.391 | -0.02 | -0.23 | 10.404 | 10.411 | 10.382 | 2400 |
| 1729096200 | 10.415 | 0.01 | 0.10 | 10.415 | 10.415 | 10.415 | 0 |
| 1729009800 | 10.405 | 0.01 | 0.13 | 10.392 | 10.428 | 10.383 | 2400 |
| 1728923400 | 10.391 | -0.01 | -0.10 | 10.396 | 10.403 | 10.386 | 44156 |
| 1728664200 | 10.401 | 0.01 | 0.10 | 10.401 | 10.401 | 10.401 | 0 |
| 1728577800 | 10.391 | 0 | 0.02 | 10.391 | 10.391 | 10.391 | 0 |
| 1728491400 | 10.389 | -0.02 | -0.16 | 10.389 | 10.389 | 10.389 | 0 |
| 1728405000 | 10.406 | -0 | -0.03 | 10.412 | 10.417 | 10.391 | 11878 |
| 1728318600 | 10.409 | -0.04 | -0.34 | 10.426 | 10.441 | 10.394 | 86209 |
| 1728059400 | 10.444 | -0.06 | -0.55 | 10.444 | 10.444 | 10.444 | 0 |
| 1727973000 | 10.502 | -0.01 | -0.12 | 10.502 | 10.502 | 10.502 | 0 |
| 1727886600 | 10.515 | -0.03 | -0.24 | 10.515 | 10.515 | 10.515 | 0 |
| 1727800200 | 10.54 | 0.03 | 0.27 | 10.54 | 10.54 | 10.54 | 0 |
| 1727713800 | 10.512 | 0.01 | 0.08 | 10.512 | 10.512 | 10.512 | 0 |
| 1727454600 | 10.504 | -0 | -0.01 | 10.506 | 10.518 | 10.486 | 3183 |
| 1727368200 | 10.505 | -0.01 | -0.05 | 10.505 | 10.505 | 10.505 | 0 |
| 1727281800 | 10.51 | -0.01 | -0.12 | 10.524 | 10.547 | 10.497 | 1600 |
| 1727195400 | 10.523 | 0.02 | 0.18 | 10.523 | 10.523 | 10.523 | 0 |
| 1727109000 | 10.504 | 0 | 0.01 | 10.504 | 10.504 | 10.504 | 0 |
| 1726849800 | 10.503 | -0.01 | -0.10 | 10.503 | 10.503 | 10.503 | 0 |
| 1726763400 | 10.513 | 0 | 0.01 | 10.513 | 10.513 | 10.513 | 0 |
| 1726677000 | 10.512 | -0.01 | -0.13 | 10.512 | 10.512 | 10.512 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
