Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hardide Plc | HDD | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.70 |
Sector Industrial de la empresa |
---|
CHEMICALS |
Resumen Histórico HDD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.25 | 6.75 | 6.25 | 6.55 | 316,127 | 0.45 | 7.20% |
1 Month | 5.375 | 6.75 | 5.25 | 6.01 | 277,864 | 1.33 | 24.65% |
3 Months | 6.50 | 7.75 | 4.75 | 5.93 | 194,056 | 0.20 | 3.08% |
6 Months | 12.75 | 12.75 | 4.75 | 6.85 | 121,038 | -6.05 | -47.45% |
1 Year | 12.50 | 15.75 | 4.75 | 8.27 | 81,323 | -5.80 | -46.40% |
3 Years | 42.00 | 42.00 | 4.75 | 17.85 | 52,821 | -35.30 | -84.05% |
5 Years | 49.50 | 77.50 | 4.75 | 24.76 | 45,342 | -42.80 | -86.46% |
HDD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 6.70 | -0.05 | -0.74% | 6.75 | 6.75 | 6.60 | 693,594 |
30 Abr 2024 | 6.75 | 0.50 | 8.00% | 6.25 | 6.75 | 6.25 | 322,200 |
29 Abr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 2,500 |
26 Abr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 94,496 |
25 Abr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 467,844 |
24 Abr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 25,138 |
23 Abr 2024 | 6.25 | 0.63 | 11.11% | 5.625 | 6.25 | 5.625 | 287,908 |
22 Abr 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 5.625 | 100 |
19 Abr 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 5.625 | 1,625,658 |
18 Abr 2024 | 5.625 | 0.00 | 0.00% | 5.625 | 5.625 | 5.625 | 0.00 |
17 Abr 2024 | 5.625 | 0.38 | 7.14% | 5.25 | 5.625 | 5.25 | 394,477 |
16 Abr 2024 | 5.25 | -0.13 | -2.33% | 5.25 | 5.25 | 5.25 | 0.00 |
15 Abr 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 5.375 | 6,994 |
12 Abr 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 5.375 | 0.00 |
11 Abr 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 5.375 | 0.00 |
10 Abr 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 5.375 | 869 |
09 Abr 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 5.375 | 15,000 |
08 Abr 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 5.25 | 0.00 |
05 Abr 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 5.375 | 4,507 |
04 Abr 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 5.375 | 226,668 |
03 Abr 2024 | 5.375 | 0.00 | 0.00% | 5.375 | 5.375 | 5.375 | 27,447 |
02 Abr 2024 | 5.375 | -0.38 | -6.52% | 5.75 | 5.75 | 5.375 | 127,816 |