Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Helium One Global Ltd | HE1 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.325 | 1.325 | 1.375 | 1.375 | 1.325 |
Sector Industrial de la empresa |
---|
ALTERNATIVE ENERGY |
Resumen Histórico HE1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.275 | 1.45 | 1.275 | 1.34 | 48,848,945 | 0.10 | 7.84% |
1 Month | 1.10 | 1.725 | 0.975 | 1.35 | 100,085,934 | 0.275 | 25.00% |
3 Months | 1.325 | 3.175 | 0.975 | 1.98 | 217,433,231 | 0.05 | 3.77% |
6 Months | 5.95 | 6.60 | 0.185 | 1.29 | 244,838,665 | -4.58 | -76.89% |
1 Year | 6.90 | 10.20 | 0.185 | 1.51 | 126,995,290 | -5.53 | -80.07% |
3 Years | 14.35 | 28.75 | 0.185 | 2.81 | 47,509,033 | -12.98 | -90.42% |
5 Years | 5.875 | 28.75 | 0.185 | 2.98 | 43,293,687 | -4.50 | -76.60% |
HE1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 1.375 | 0.05 | 3.77% | 1.325 | 1.375 | 1.325 | 28,943,136 |
25 Abr 2024 | 1.325 | -0.03 | -2.00% | 1.325 | 1.325 | 1.275 | 77,243,723 |
24 Abr 2024 | 1.352 | 0.03 | 2.04% | 1.325 | 1.352 | 1.325 | 35,097,171 |
23 Abr 2024 | 1.325 | 0.01 | 1.15% | 1.325 | 1.35 | 1.325 | 18,545,043 |
22 Abr 2024 | 1.31 | -0.07 | -4.93% | 1.35 | 1.35 | 1.31 | 41,779,060 |
19 Abr 2024 | 1.378 | 0.10 | 8.08% | 1.275 | 1.45 | 1.275 | 71,579,727 |
18 Abr 2024 | 1.275 | -0.05 | -3.77% | 1.30 | 1.325 | 1.275 | 26,226,559 |
17 Abr 2024 | 1.325 | -0.06 | -3.99% | 1.325 | 1.35 | 1.275 | 39,224,657 |
16 Abr 2024 | 1.38 | -0.02 | -1.43% | 1.40 | 1.40 | 1.325 | 35,525,723 |
15 Abr 2024 | 1.40 | 0.00 | 0.00% | 1.325 | 1.525 | 1.325 | 101,773,713 |
12 Abr 2024 | 1.40 | 0.15 | 12.00% | 1.25 | 1.425 | 1.20 | 79,736,573 |
11 Abr 2024 | 1.25 | -0.10 | -7.41% | 1.35 | 1.35 | 1.225 | 79,023,660 |
10 Abr 2024 | 1.35 | -0.12 | -8.16% | 1.60 | 1.675 | 1.275 | 174,649,920 |
09 Abr 2024 | 1.47 | -0.13 | -8.13% | 1.60 | 1.725 | 1.35 | 255,786,545 |
08 Abr 2024 | 1.60 | 0.28 | 20.75% | 1.325 | 1.625 | 1.325 | 234,441,123 |
05 Abr 2024 | 1.325 | 0.13 | 10.42% | 1.175 | 1.375 | 1.175 | 181,765,705 |
04 Abr 2024 | 1.20 | 0.18 | 17.65% | 1.025 | 1.25 | 1.025 | 171,233,626 |
03 Abr 2024 | 1.02 | -0.03 | -2.86% | 1.045 | 1.045 | 0.975 | 60,609,233 |
02 Abr 2024 | 1.05 | -0.05 | -4.72% | 1.10 | 1.10 | 0.975 | 117,305,053 |
28 Mar 2024 | 1.102 | -0.02 | -2.04% | 1.125 | 1.125 | 1.06 | 69,162,226 |
27 Mar 2024 | 1.125 | -0.05 | -4.26% | 1.175 | 1.175 | 1.11 | 51,380,044 |