Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -1.53846153846 | 0.975 | 0.975 | 0.875 | 36401341 | 0.9309026 | DE |
| 4 | -0.045 | -4.4776119403 | 1.005 | 1.085 | 0.76 | 49505341 | 0.90707655 | DE |
| 12 | 0.075 | 8.47457627119 | 0.885 | 1.225 | 0.76 | 50252860 | 0.96418085 | DE |
| 26 | -0.04 | -4 | 1 | 1.225 | 0.76 | 50588087 | 0.95546359 | DE |
| 52 | -0.365 | -27.5471698113 | 1.325 | 2.125 | 0.366 | 120267306 | 1.08219355 | DE |
| 156 | -9.44 | -90.7692307692 | 10.4 | 11.35 | 0.185 | 84044290 | 1.38424642 | DE |
| 260 | -4.915 | -83.6595744681 | 5.875 | 28.75 | 0.185 | 60944751 | 2.1062558 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745598600 | 0.96 | 0.035 | 3.78 | 0.925 | 0.975 | 0.925 | 51294148 |
| 1745512200 | 0.925 | 0.005 | 0.54 | 0.92 | 0.94 | 0.92 | 19265388 |
| 1745425800 | 0.92 | -0.02 | -2.13 | 0.965 | 0.965 | 0.92 | 35224599 |
| 1745339400 | 0.94 | 0.015 | 1.62 | 0.975 | 0.975 | 0.875 | 54714035 |
| 1744907400 | 0.925 | -0.015 | -1.60 | 0.94 | 0.965 | 0.925 | 27810026 |
| 1744821000 | 0.94 | -0.01 | -1.05 | 0.96 | 0.975 | 0.94 | 21240412 |
| 1744734600 | 0.95 | -0.01 | -1.04 | 0.95 | 0.95 | 0.925 | 18895713 |
| 1744648200 | 0.96 | 0.05 | 5.49 | 0.925 | 0.975 | 0.925 | 30548882 |
| 1744389000 | 0.91 | -0.04 | -4.21 | 0.95 | 0.95 | 0.91 | 18355732 |
| 1744302600 | 0.95 | 0.025 | 2.70 | 1 | 1.033 | 0.95 | 20882277 |
| 1744216200 | 0.925 | -0.005 | -0.54 | 0.925 | 0.96 | 0.89 | 25253614 |
| 1744129800 | 0.93 | 0.06 | 6.90 | 0.905 | 0.935 | 0.905 | 47445800 |
| 1744043400 | 0.87 | 0.045 | 5.45 | 0.825 | 0.925 | 0.765 | 111464336 |
| 1743784200 | 0.825 | -0.075 | -8.33 | 0.935 | 0.935 | 0.76 | 133465668 |
| 1743697800 | 0.9 | -0.065 | -6.74 | 0.975 | 0.975 | 0.9 | 25094083 |
| 1743611400 | 0.965 | -0.01 | -1.03 | 0.975 | 0.985 | 0.965 | 28007997 |
| 1743525000 | 0.975 | -0.02 | -2.01 | 1.025 | 1.025 | 0.965 | 45982891 |
| 1743438600 | 0.995 | -0.005 | -0.50 | 1.025 | 1.085 | 0.99 | 115468424 |
| 1743183000 | 1 | -0.005 | -0.50 | 1.0049999 | 1.0049999 | 0.99 | 28015930 |
| 1743096600 | 1.0049999 | 0 | 0.00 | 1.0049999 | 1.01 | 0.995 | 19538368 |
| 1743010200 | 1.0049999 | 0 | 0.50 | 1 | 1.01 | 0.975 | 34242403 |
| 1742923800 | 1 | -0.015 | -1.48 | 1.0149999 | 1.0149999 | 1 | 38584876 |
| 1742837400 | 1.0149999 | 0.01 | 1.00 | 1.04 | 1.055 | 1.01 | 44086536 |
| 1742578200 | 1.0049999 | 0.02 | 2.03 | 1.01 | 1.04 | 0.99 | 39947361 |
| 1742491800 | 0.985 | -0.04 | -3.90 | 1.025 | 1.025 | 0.97 | 40502976 |
| 1742405400 | 1.025 | 0 | 0.49 | 1.025 | 1.025 | 1.01 | 18198319 |
| 1742319000 | 1.02 | -0.05 | -4.85 | 1.05 | 1.05 | 1.02 | 26215222 |
| 1742232600 | 1.072 | 0.02 | 2.10 | 1.06 | 1.072 | 1.025 | 30712588 |
| 1741973400 | 1.05 | 0.02 | 1.45 | 1.1 | 1.1 | 1.025 | 29534823 |
| 1741887000 | 1.035 | 0.02 | 2.27 | 1.03 | 1.035 | 1.0149999 | 20385908 |
| 1741800600 | 1.012 | -0.03 | -2.69 | 1.04 | 1.04 | 0.99 | 37115451 |
| 1741714200 | 1.04 | 0 | 0.00 | 1.04 | 1.041 | 1.04 | 24585985 |
| 1741627800 | 1.04 | -0.01 | -0.95 | 1.05 | 1.075 | 1.03 | 38935764 |
| 1741368600 | 1.05 | 0.03 | 2.44 | 1.025 | 1.09 | 1.025 | 60555494 |
| 1741282200 | 1.025 | 0.02 | 2.50 | 1.025 | 1.055 | 1.025 | 59537924 |
| 1741195800 | 1 | 0.01 | 1.01 | 1.075 | 1.08 | 0.975 | 53281853 |
| 1741109400 | 0.99 | -0.054 | -5.17 | 1.055 | 1.055 | 0.99 | 95890574 |
| 1741023000 | 1.044 | 0.13 | 14.73 | 1.065 | 1.225 | 1.025 | 253927602 |
| 1740763800 | 0.91 | -0.01 | -1.09 | 0.915 | 0.925 | 0.88 | 49554949 |
| 1740677400 | 0.92 | 0 | 0.00 | 0.915 | 0.92 | 0.915 | 16818604 |
| 1740591000 | 0.92 | 0.01 | 1.10 | 0.945 | 0.95 | 0.915 | 24520748 |
| 1740504600 | 0.91 | -0.01 | -1.09 | 0.925 | 0.925 | 0.905 | 54307446 |
| 1740418200 | 0.92 | -0.03 | -3.16 | 0.94 | 0.94 | 0.915 | 33323969 |
| 1740159000 | 0.95 | 0 | 0.00 | 0.95 | 0.96 | 0.935 | 25681246 |
| 1740072600 | 0.95 | -0.026 | -2.66 | 0.97 | 0.975 | 0.94 | 37782803 |
| 1739986200 | 0.976 | 0.03 | 3.17 | 0.965 | 0.99 | 0.945 | 35672292 |
| 1739899800 | 0.946 | 0.016 | 1.72 | 0.93 | 0.95 | 0.93 | 25068922 |
| 1739813400 | 0.93 | -0.06 | -6.06 | 0.985 | 0.985 | 0.93 | 55574998 |
| 1739554200 | 0.99 | -0.005 | -0.50 | 0.995 | 1.0049999 | 0.97 | 30844819 |
| 1739467800 | 0.995 | -0.025 | -2.45 | 1.025 | 1.025 | 0.975 | 46391240 |
| 1739381400 | 1.02 | 0.01 | 0.99 | 1.055 | 1.085 | 1 | 156935858 |
| 1739295000 | 1.01 | 0.15 | 17.44 | 0.86 | 1.06 | 0.86 | 278588520 |
| 1739208600 | 0.86 | -0.01 | -1.15 | 0.865 | 0.865 | 0.845 | 32904377 |
| 1738949400 | 0.87 | 0.005 | 0.58 | 0.865 | 0.88 | 0.865 | 16406115 |
| 1738863000 | 0.865 | -0.027 | -3.03 | 0.88 | 0.88 | 0.865 | 14740454 |
| 1738776600 | 0.892 | 0.027 | 3.12 | 0.865 | 0.892 | 0.85 | 35900467 |
| 1738690200 | 0.865 | -0.01 | -1.14 | 0.875 | 0.89 | 0.865 | 32853037 |
| 1738603800 | 0.875 | -0.027 | -2.99 | 0.885 | 0.9015 | 0.86 | 29912932 |
| 1738344600 | 0.902 | 0.017 | 1.92 | 0.885 | 0.902 | 0.885 | 24753413 |
| 1738258200 | 0.885 | 0.01 | 1.14 | 0.875 | 0.9 | 0.875 | 21278036 |
| 1738171800 | 0.875 | -0.015 | -1.69 | 0.825 | 0.88 | 0.825 | 36445493 |
| 1738085400 | 0.89 | 0.028 | 3.25 | 0.875 | 0.89 | 0.875 | 13506821 |
| 1737999000 | 0.862 | -0.023 | -2.60 | 0.89 | 0.89 | 0.86 | 50770924 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
