Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Headlam Group Plc | HEAD | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.50 | 0.28% | 181.00 | 03:07:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 181.00 | 181.00 | 181.00 | 180.50 |
| Sector Industrial de la empresa |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Resumen Histórico HEAD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 173.00 | 181.00 | 172.50 | 174.30 | 97,623 | 8.00 | 4.62% |
| 1 Month | 172.00 | 182.00 | 171.00 | 174.32 | 85,339 | 9.00 | 5.23% |
| 3 Months | 206.00 | 211.00 | 170.00 | 187.31 | 78,070 | -25.00 | -12.14% |
| 6 Months | 193.00 | 225.00 | 170.00 | 197.21 | 102,421 | -12.00 | -6.22% |
| 1 Year | 294.00 | 299.00 | 170.00 | 217.96 | 92,806 | -113.00 | -38.44% |
| 3 Years | 465.00 | 538.00 | 170.00 | 315.61 | 86,404 | -284.00 | -61.08% |
| 5 Years | 446.50 | 560.00 | 170.00 | 341.37 | 97,108 | -265.50 | -59.46% |
HEAD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 180.50 | 7.00 | 4.03% | 173.50 | 180.50 | 173.50 | 21,171 |
| 23 Abr 2024 | 173.50 | -3.50 | -1.98% | 178.50 | 179.50 | 173.50 | 326,291 |
| 22 Abr 2024 | 177.00 | -1.00 | -0.56% | 177.00 | 180.00 | 177.00 | 49,354 |
| 19 Abr 2024 | 178.00 | 5.50 | 3.19% | 173.00 | 178.00 | 173.00 | 29,569 |
| 18 Abr 2024 | 172.50 | -1.00 | -0.58% | 173.00 | 173.00 | 172.50 | 61,731 |
| 17 Abr 2024 | 173.50 | -0.50 | -0.29% | 174.00 | 174.00 | 171.50 | 44,241 |
| 16 Abr 2024 | 174.00 | -1.50 | -0.85% | 171.50 | 174.50 | 171.50 | 219,401 |
| 15 Abr 2024 | 175.50 | 3.50 | 2.03% | 173.00 | 175.50 | 171.50 | 206,470 |
| 12 Abr 2024 | 172.00 | -0.50 | -0.29% | 172.50 | 174.00 | 171.00 | 205,404 |
| 11 Abr 2024 | 172.50 | 0.50 | 0.29% | 172.50 | 172.50 | 172.50 | 9,519 |
| 10 Abr 2024 | 172.00 | -3.00 | -1.71% | 172.00 | 172.00 | 172.00 | 57,482 |
| 09 Abr 2024 | 175.00 | -5.50 | -3.05% | 175.00 | 180.00 | 175.00 | 48,973 |
| 08 Abr 2024 | 180.50 | 6.00 | 3.44% | 175.00 | 182.00 | 175.00 | 64,017 |
| 05 Abr 2024 | 174.50 | 0.00 | 0.00% | 176.00 | 178.50 | 174.00 | 74,844 |
| 04 Abr 2024 | 174.50 | 0.00 | 0.00% | 176.00 | 176.00 | 174.50 | 22,205 |
| 03 Abr 2024 | 174.50 | 0.00 | 0.00% | 174.00 | 176.00 | 172.00 | 51,186 |
| 02 Abr 2024 | 174.50 | -1.50 | -0.85% | 176.00 | 176.00 | 172.50 | 25,628 |
| 28 Mar 2024 | 176.00 | 3.00 | 1.73% | 172.00 | 176.00 | 172.00 | 18,607 |
| 27 Mar 2024 | 173.00 | -3.00 | -1.70% | 172.50 | 175.00 | 172.00 | 51,068 |
| 26 Mar 2024 | 176.00 | -2.50 | -1.40% | 179.50 | 179.50 | 175.50 | 51,665 |
| 25 Mar 2024 | 178.50 | -0.50 | -0.28% | 183.00 | 183.00 | 177.50 | 8,580 |
