Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -2.29885057471 | 130.5 | 130.5 | 120.5 | 48102 | 128.64247388 | DE |
| 4 | -11.5 | -8.27338129496 | 139 | 142 | 120.5 | 39436 | 134.62641368 | DE |
| 12 | -7.5 | -5.55555555556 | 135 | 147.5 | 120.5 | 65745 | 132.19330367 | DE |
| 26 | -21.5 | -14.4295302013 | 149 | 154 | 120.5 | 94756 | 134.84000908 | DE |
| 52 | -78.5 | -38.1067961165 | 206 | 211 | 120.5 | 113564 | 150.24590275 | DE |
| 156 | -302.5 | -70.3488372093 | 430 | 440 | 120.5 | 100247 | 229.45725985 | DE |
| 260 | -406.5 | -76.1235955056 | 534 | 549 | 120.5 | 103568 | 288.15495431 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738863000 | 127.5 | -1.5 | -1.16 | 127 | 128.5 | 127 | 41730 |
| 1738776600 | 129 | -0.25 | -0.19 | 128 | 129 | 128 | 19111 |
| 1738690200 | 129.25 | 1.25 | 0.98 | 130 | 130 | 128.5 | 12591 |
| 1738603800 | 128 | -2 | -1.54 | 128 | 130 | 120.5 | 96809 |
| 1738344600 | 130 | -1 | -0.76 | 130.5 | 130.5 | 129 | 70268 |
| 1738258200 | 131 | -1 | -0.76 | 133 | 134.5 | 131 | 33791 |
| 1738171800 | 132 | -1 | -0.75 | 134 | 134 | 132 | 6779 |
| 1738085400 | 133 | -1 | -0.75 | 134 | 137 | 133 | 26291 |
| 1737999000 | 134 | -3 | -2.19 | 135 | 135 | 134 | 65111 |
| 1737739800 | 137 | -1.5 | -1.08 | 139 | 139 | 134 | 20125 |
| 1737653400 | 138.5 | 1.5 | 1.09 | 137 | 138.5 | 132.5 | 49910 |
| 1737567000 | 137 | -2.5 | -1.79 | 136 | 140 | 136 | 53881 |
| 1737480600 | 139.5 | -0.5 | -0.36 | 139 | 139.5 | 137 | 23259 |
| 1737394200 | 140 | -2 | -1.41 | 139 | 140 | 139 | 38621 |
| 1737135000 | 142 | 1 | 0.71 | 142 | 142 | 142 | 3363 |
| 1737048600 | 141 | 1.5 | 1.08 | 140.5 | 141.5 | 140.5 | 40762 |
| 1736962200 | 139.5 | 0.5 | 0.36 | 138.5 | 139.5 | 138.5 | 16159 |
| 1736875800 | 139 | 2 | 1.46 | 139 | 140 | 139 | 26081 |
| 1736789400 | 137 | -3.5 | -2.49 | 140 | 140 | 137 | 100137 |
| 1736530200 | 140.5 | 1 | 0.72 | 139 | 141.5 | 139 | 43943 |
| 1736443800 | 139.5 | 1.5 | 1.09 | 138 | 140 | 138 | 20859 |
| 1736357400 | 138 | -3 | -2.13 | 141 | 141 | 138 | 32719 |
| 1736271000 | 141 | -0.5 | -0.35 | 140.5 | 141 | 140 | 15752 |
| 1736184600 | 141.5 | -1 | -0.70 | 142 | 142.5 | 141 | 9640 |
| 1735925400 | 142.5 | 1.5 | 1.06 | 140 | 144.5 | 140 | 43064 |
| 1735839000 | 141 | -1 | -0.70 | 141 | 143 | 140.5 | 22105 |
| 1735666200 | 142 | 2 | 1.43 | 141.5 | 142 | 141 | 20870 |
| 1735579800 | 140 | 0 | 0.00 | 140 | 141.5 | 138 | 43713 |
| 1735320600 | 140 | 3 | 2.19 | 145.5 | 145.5 | 137 | 18726 |
| 1735061400 | 137 | 0 | 0.00 | 137.5 | 139 | 137 | 7021 |
| 1734975000 | 137 | -2.5 | -1.79 | 138 | 138 | 137 | 40864 |
| 1734715800 | 139.5 | 8 | 6.08 | 135 | 147.5 | 135 | 227668 |
| 1734629400 | 131.5 | 0 | 0.00 | 130 | 131.5 | 129 | 23263 |
| 1734543000 | 131.5 | -3.5 | -2.59 | 131.5 | 131.5 | 131.5 | 19000 |
| 1734456600 | 135 | 2.5 | 1.89 | 133.5 | 135 | 132.5 | 20444 |
| 1734370200 | 132.5 | 1.5 | 1.15 | 132 | 132.5 | 132 | 16237 |
| 1734111000 | 131 | 1 | 0.77 | 132 | 132 | 129.5 | 19475 |
| 1734024600 | 130 | 2.5 | 1.96 | 127.5 | 130.5 | 127.5 | 148338 |
| 1733938200 | 127.5 | 1.5 | 1.19 | 126 | 127.5 | 126 | 168179 |
| 1733851800 | 126 | 1 | 0.80 | 125 | 126 | 124 | 225658 |
| 1733765400 | 125 | -1 | -0.79 | 125 | 125 | 125 | 58398 |
| 1733506200 | 126 | 0 | 0.00 | 125 | 126 | 125 | 64019 |
| 1733419800 | 126 | -5.5 | -4.18 | 125 | 128 | 125 | 273362 |
| 1733333400 | 131.5 | 1.5 | 1.15 | 130.5 | 131.5 | 127.5 | 192281 |
| 1733247000 | 130 | -0.5 | -0.38 | 130.5 | 133 | 130 | 78107 |
| 1733160600 | 130.5 | -2 | -1.51 | 130.5 | 131 | 130.5 | 89458 |
| 1732901400 | 132.5 | 0.5 | 0.38 | 132.5 | 132.5 | 132.5 | 19168 |
| 1732815000 | 132 | 1.5 | 1.15 | 130 | 132 | 130 | 81451 |
| 1732728600 | 130.5 | -1 | -0.76 | 132 | 132 | 130 | 135654 |
| 1732642200 | 131.5 | -1.5 | -1.13 | 133.5 | 134 | 131.5 | 246204 |
| 1732555800 | 133 | -0.5 | -0.37 | 131.5 | 133 | 131 | 133905 |
| 1732296600 | 133.5 | 2 | 1.52 | 132.5 | 135 | 132.5 | 20065 |
| 1732210200 | 131.5 | 0.5 | 0.38 | 131 | 132.5 | 131 | 103211 |
| 1732123800 | 131 | -2 | -1.50 | 138.5 | 138.5 | 130 | 199594 |
| 1732037400 | 133 | -2 | -1.48 | 135 | 135 | 133 | 76169 |
| 1731951000 | 135 | 0 | 0.00 | 135 | 135.5 | 134.5 | 62648 |
| 1731691800 | 135 | 0 | 0.00 | 135 | 135 | 135 | 27138 |
| 1731605400 | 135 | 1 | 0.75 | 134 | 135 | 134 | 11240 |
| 1731519000 | 134 | -2 | -1.47 | 136 | 136 | 134 | 71890 |
| 1731432600 | 136 | -0.5 | -0.37 | 136 | 136 | 136 | 4146 |
| 1731346200 | 136.5 | -0.5 | -0.36 | 136.5 | 136.5 | 136.5 | 12650 |
| 1731087000 | 137 | 1 | 0.74 | 138 | 138 | 136.5 | 15938 |
| 1731000600 | 136 | 0 | 0.00 | 136 | 136.5 | 136 | 23074 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
