Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HEAL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.355 | -0.07 | -0.98% | 7.3875 | 7.3963 | 7.3275 | 31,124 |
| 13 Jun 2024 | 7.4275 | -0.10 | -1.36% | 7.48 | 7.5063 | 7.4075 | 52,173 |
| 12 Jun 2024 | 7.53 | 0.13 | 1.76% | 7.4325 | 7.5538 | 7.375 | 188,835 |
| 11 Jun 2024 | 7.40 | -0.04 | -0.47% | 7.475 | 7.485 | 7.3938 | 11,250 |
| 10 Jun 2024 | 7.435 | -0.08 | -1.00% | 7.4475 | 7.465 | 7.3988 | 31,901 |
| 07 Jun 2024 | 7.51 | -0.05 | -0.66% | 7.5525 | 7.5588 | 7.4513 | 16,286 |
| 06 Jun 2024 | 7.56 | 0.03 | 0.40% | 7.555 | 7.5775 | 7.5125 | 10,642 |
| 05 Jun 2024 | 7.53 | 0.10 | 1.38% | 7.4675 | 7.5325 | 7.4425 | 21,946 |
| 04 Jun 2024 | 7.4275 | -0.04 | -0.57% | 7.455 | 7.47 | 7.4063 | 44,300 |
| 03 Jun 2024 | 7.47 | 0.08 | 1.01% | 7.4325 | 7.5013 | 7.2575 | 126,056 |
| 31 May 2024 | 7.395 | 0.02 | 0.24% | 7.3775 | 7.4463 | 7.345 | 88,796 |
| 30 May 2024 | 7.3775 | 0.04 | 0.55% | 7.32 | 7.3775 | 7.3113 | 212,959 |
| 29 May 2024 | 7.3375 | -0.12 | -1.54% | 7.42 | 7.42 | 7.3238 | 128,243 |
| 28 May 2024 | 7.4525 | -0.09 | -1.16% | 7.50 | 7.5563 | 7.4488 | 38,495 |
| 24 May 2024 | 7.54 | -0.01 | -0.13% | 7.51 | 7.5413 | 7.485 | 1,183 |
| 23 May 2024 | 7.55 | -0.07 | -0.92% | 7.62 | 7.6475 | 7.5238 | 39,212 |
| 22 May 2024 | 7.62 | 0.03 | 0.33% | 7.585 | 7.6338 | 7.5638 | 103,881 |
| 21 May 2024 | 7.595 | -0.05 | -0.65% | 7.6225 | 7.6338 | 7.5863 | 93,123 |
| 20 May 2024 | 7.645 | 0.02 | 0.33% | 7.645 | 7.6463 | 7.615 | 19,968 |
| 17 May 2024 | 7.62 | -0.06 | -0.75% | 7.66 | 7.675 | 7.6113 | 12,943 |
| 16 May 2024 | 7.6775 | -0.01 | -0.07% | 7.695 | 7.705 | 7.635 | 37,625 |
| 15 May 2024 | 7.6825 | 0.14 | 1.79% | 7.5875 | 7.6825 | 7.395 | 96,161 |
| 14 May 2024 | 7.5475 | 0.06 | 0.80% | 7.50 | 7.5825 | 7.4825 | 2,945 |
| 13 May 2024 | 7.4875 | 0.03 | 0.40% | 7.4775 | 7.5188 | 7.4613 | 11,141 |
| 10 May 2024 | 7.4575 | 0.02 | 0.27% | 7.4925 | 7.53 | 7.4575 | 30,128 |
| 09 May 2024 | 7.4375 | -0.01 | -0.10% | 7.385 | 7.4588 | 7.3713 | 110,729 |
| 08 May 2024 | 7.445 | -0.05 | -0.60% | 7.485 | 7.4925 | 7.445 | 40,121 |
| 07 May 2024 | 7.49 | 0.04 | 0.47% | 7.4575 | 7.495 | 7.4538 | 176,779 |
| 03 May 2024 | 7.455 | 0.12 | 1.64% | 7.40 | 7.5038 | 7.35 | 5,137 |
| 02 May 2024 | 7.335 | 0.09 | 1.17% | 7.3725 | 7.3963 | 7.2775 | 21,356 |
| 01 May 2024 | 7.25 | -0.01 | -0.07% | 7.175 | 7.29 | 7.175 | 48,911 |
| 30 Abr 2024 | 7.255 | -0.03 | -0.45% | 7.2875 | 7.3025 | 7.2288 | 126,648 |
| 29 Abr 2024 | 7.2875 | 0.10 | 1.43% | 7.23 | 7.30 | 7.2175 | 110,394 |
| 26 Abr 2024 | 7.185 | 0.06 | 0.88% | 7.165 | 7.4813 | 7.105 | 58,746 |
| 25 Abr 2024 | 7.1225 | -0.12 | -1.69% | 7.2375 | 7.2713 | 7.1113 | 175,560 |
| 24 Abr 2024 | 7.245 | -0.04 | -0.58% | 7.255 | 7.29 | 7.23 | 39,813 |
| 23 Abr 2024 | 7.2875 | 0.21 | 2.89% | 7.145 | 7.295 | 7.1413 | 136,946 |
| 22 Abr 2024 | 7.0825 | 0.05 | 0.69% | 7.0875 | 7.1213 | 7.0675 | 28,321 |
| 19 Abr 2024 | 7.0338 | -0.07 | -1.00% | 7.04 | 7.0838 | 7.0025 | 42,911 |
| 18 Abr 2024 | 7.105 | -0.04 | -0.49% | 7.1225 | 7.1388 | 7.04 | 23,285 |
| 17 Abr 2024 | 7.14 | -0.09 | -1.18% | 7.2125 | 7.2138 | 7.14 | 50,697 |
| 16 Abr 2024 | 7.225 | -0.08 | -1.13% | 7.20 | 7.2438 | 7.175 | 105,522 |
| 15 Abr 2024 | 7.3075 | -0.06 | -0.75% | 7.35 | 7.3763 | 7.2838 | 43,504 |
| 12 Abr 2024 | 7.3625 | -0.07 | -0.88% | 7.4825 | 7.4825 | 7.34 | 667,910 |
| 11 Abr 2024 | 7.4275 | -0.04 | -0.54% | 7.4375 | 7.515 | 7.4125 | 21,339 |
| 10 Abr 2024 | 7.4675 | -0.10 | -1.32% | 7.61 | 7.6963 | 7.4313 | 24,784 |
| 09 Abr 2024 | 7.5675 | 0.05 | 0.67% | 7.51 | 7.60 | 7.505 | 37,944 |
| 08 Abr 2024 | 7.5175 | 0.03 | 0.37% | 7.4925 | 7.54 | 7.475 | 42,880 |
| 05 Abr 2024 | 7.49 | -0.08 | -1.09% | 7.4575 | 7.4913 | 7.4125 | 9,247 |
| 04 Abr 2024 | 7.5725 | 0.02 | 0.26% | 7.555 | 7.6025 | 7.5388 | 7,938 |
| 03 Abr 2024 | 7.5525 | 0.01 | 0.10% | 7.5275 | 7.5588 | 7.5025 | 41,192 |
| 02 Abr 2024 | 7.545 | -0.21 | -2.74% | 7.6425 | 7.6638 | 7.5188 | 54,636 |
| 28 Mar 2024 | 7.7575 | 0.09 | 1.19% | 7.69 | 7.7575 | 7.69 | 126,850 |
| 27 Mar 2024 | 7.6663 | 0.03 | 0.34% | 7.615 | 7.6775 | 7.615 | 20,683 |
| 26 Mar 2024 | 7.64 | 0.01 | 0.16% | 7.63 | 7.6638 | 7.6088 | 85,591 |
| 25 Mar 2024 | 7.6275 | 0.00 | 0.03% | 7.645 | 7.6775 | 7.6138 | 71,962 |
| 22 Mar 2024 | 7.625 | -0.09 | -1.17% | 7.675 | 7.7113 | 7.625 | 41,888 |
| 21 Mar 2024 | 7.715 | 0.14 | 1.78% | 7.705 | 7.765 | 7.615 | 99,602 |
| 20 Mar 2024 | 7.58 | -0.02 | -0.20% | 7.6125 | 7.635 | 7.58 | 3,311 |
| 19 Mar 2024 | 7.595 | -0.01 | -0.13% | 7.5875 | 7.6025 | 7.5388 | 27,299 |
| 18 Mar 2024 | 7.605 | 0.04 | 0.46% | 7.5825 | 7.6325 | 7.58 | 51,743 |
