Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Eur Eq Gbp H | HEDG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.75 | -0.17% | 2,149.50 | 10:35:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,152.50 | 2,140.25 | 2,160.00 | 2,149.50 | 2,153.25 |
Resumen Histórico HEDG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HEDG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 2,149.50 | -3.75 | -0.17% | 2,152.50 | 2,160.00 | 2,140.25 | 310 |
| 27 Jun 2024 | 2,153.25 | -12.00 | -0.55% | 2,164.00 | 2,164.00 | 2,149.75 | 268 |
| 26 Jun 2024 | 2,165.25 | 4.50 | 0.21% | 2,150.50 | 2,165.25 | 2,146.75 | 374 |
| 25 Jun 2024 | 2,160.75 | -15.00 | -0.69% | 2,177.50 | 2,177.50 | 2,158.50 | 219 |
| 24 Jun 2024 | 2,175.75 | 24.75 | 1.15% | 2,166.00 | 2,183.25 | 2,157.50 | 357 |
| 21 Jun 2024 | 2,151.00 | -17.25 | -0.80% | 2,158.00 | 2,171.50 | 2,142.00 | 197 |
| 20 Jun 2024 | 2,168.25 | 21.50 | 1.00% | 2,158.50 | 2,168.25 | 2,155.00 | 422 |
| 19 Jun 2024 | 2,146.75 | -10.50 | -0.49% | 2,161.00 | 2,161.00 | 2,143.50 | 285 |
| 18 Jun 2024 | 2,157.25 | 11.50 | 0.54% | 2,165.00 | 2,165.50 | 2,147.75 | 128 |
| 17 Jun 2024 | 2,145.75 | 16.25 | 0.76% | 2,145.50 | 2,155.75 | 2,131.00 | 352 |
| 14 Jun 2024 | 2,129.50 | -39.25 | -1.81% | 2,173.00 | 2,173.00 | 2,115.50 | 328 |
| 13 Jun 2024 | 2,168.75 | -42.00 | -1.90% | 2,191.00 | 2,221.00 | 2,165.50 | 278 |
| 12 Jun 2024 | 2,210.75 | 22.00 | 1.01% | 2,210.75 | 2,210.75 | 2,210.75 | 34 |
| 11 Jun 2024 | 2,188.75 | -13.25 | -0.60% | 2,215.50 | 2,218.75 | 2,173.75 | 227 |
| 10 Jun 2024 | 2,202.00 | -23.25 | -1.04% | 2,198.00 | 2,203.50 | 2,194.00 | 183 |
| 07 Jun 2024 | 2,225.25 | -11.75 | -0.53% | 2,233.50 | 2,261.25 | 2,191.25 | 903 |
| 06 Jun 2024 | 2,237.00 | 15.50 | 0.70% | 2,238.00 | 2,268.25 | 2,196.00 | 190 |
| 05 Jun 2024 | 2,221.50 | 25.75 | 1.17% | 2,208.00 | 2,228.75 | 2,199.00 | 193 |
| 04 Jun 2024 | 2,195.75 | -22.50 | -1.01% | 2,218.50 | 2,235.00 | 2,186.25 | 336 |
| 03 Jun 2024 | 2,218.25 | 8.25 | 0.37% | 2,243.50 | 2,243.50 | 2,211.75 | 328 |
| 31 May 2024 | 2,210.00 | 0.00 | 0.00% | 2,214.50 | 2,223.00 | 2,204.25 | 242 |
| 30 May 2024 | 2,210.00 | 13.75 | 0.63% | 2,201.50 | 2,239.75 | 2,188.50 | 103 |
