ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Wt Eur Eq Usd H

Wt Eur Eq Usd H (HEDJ)

24.47
-0.165
(-0.67%)
Cerrado 15 Noviembre 10:30AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173160540024.6350.532.1824.43524.67524.395512
173151900024.11-0.19-0.7624.124.242524.1409
173143260024.295-0.44-1.7624.29524.29524.29514272
173134620024.730.130.5424.8324.932524.734564
173108700024.5975-0.12-0.4824.597524.597524.59751
173100060024.7150.41.6524.81524.887524.7157650
173091420024.315-0.37-1.5124.43524.517524.3156835
173082780024.68750.070.2824.61524.70524.575442
173074140024.6175-0.11-0.4424.69524.78524.55751352
173048220024.72750.220.8924.6224.77524.62693
173039580024.51-0.28-1.1324.51524.977524.40252189
173030940024.79-0.27-1.0824.7924.7924.799537
173022300025.06-0.2-0.7925.0625.0625.060
173013660025.260.20.7825.1625.2725.162800
172987380025.065-0.01-0.0225.06525.06525.0651931
172978740025.070.060.2425.1225.1725.043239
172970100025.01-0.02-0.072525.0624.974043
172961460025.02750.010.0524.9625.042524.96296
172952820025.015-0.24-0.9425.0725.0925.01253657
172926900025.25250.220.8925.27525.287525.25255575
172918260025.030.070.2925.0325.0325.030
172909620024.9575-0.21-0.8124.9925.42524.84254787
172900980025.1625-0.21-0.8125.162525.162525.16250
172892340025.36750.120.4825.367525.367525.36750
172866420025.24750.10.3925.247525.247525.24750
172857780025.15-0.1-0.4025.1525.1525.150
172849140025.250.220.8625.0425.252524.985236
172840500025.035-0.17-0.6625.0725.1124.8975868
172831860025.20250.080.3325.14525.26525.019840
172805940025.120.190.742525.50525249
172797300024.935-0.25-0.9924.94524.94524.8725602
172788660025.1850.050.2125.15525.27525.04252892
172780020025.1325-0.3-1.1625.4625.4624.82251484
172771380025.4275-0.52-1.9925.7525.812525.4151030
172745460025.94250.31.1625.80525.97525.69756497
172736820025.6450.572.2725.6825.70525.565884
172728180025.075-0.02-0.0625.07525.07525.0750
172719540025.090.251.0325.0925.0925.090
172710900024.8350.140.5724.76524.837524.765433
172684980024.695-0.43-1.7124.74524.7824.6811832
172676340025.1250.481.9325.08525.14525.07892
172667700024.65-0.09-0.3424.6524.6524.650
172659060024.7350.170.6924.73524.73524.7350
172650420024.565-0.05-0.2024.5724.624.54270
172624500024.6150.20.8224.61524.61524.6152365
172615860024.4150.150.6324.41524.41524.4150
172607220024.26250.040.1524.2424.277524.122552
172598580024.225-0.26-1.0524.17524.252524.175746
172589940024.48250.20.8324.4724.502524.455446
172564020024.28-0.45-1.8224.2824.2824.280
172555380024.73-0.11-0.4524.80524.88524.715571
172546740024.8425-0.34-1.3424.85525.2724.44259374
172538100025.18-0.29-1.1525.1825.1825.180
172529460025.47250.030.1325.43525.517525.2525314
172503540025.440.010.0325.4425.4425.440
172494900025.43250.220.8525.2425.4525.2056053
172486260025.21750.050.2125.21525.26525.2660
172477620025.165-0.02-0.0825.05525.217525.0552359
172443060025.1850.20.7825.0325.547524.78399
172434420024.990.070.3025.0325.124.9551955
172425780024.9150.10.4124.84525.32524.663008
172417140024.8125-0.08-0.3024.8624.8624.8718
172408500024.88750.20.8124.94524.94524.88337
172382580024.68750.090.3624.71524.71524.68166
172373940024.60.421.7324.624.624.60

Su Consulta Reciente

Delayed Upgrade Clock