Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt Eur Eq Usd H | HEDJ | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1175 | -0.43% | 26.9725 | 10:35:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.9725 | 27.09 |
Resumen Histórico HEDJ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HEDJ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 26.9725 | -0.12 | -0.43% | 26.9725 | 26.9725 | 26.9725 | 0 |
| 20 May 2024 | 27.09 | 0.04 | 0.16% | 27.105 | 27.1275 | 27.0675 | 200 |
| 17 May 2024 | 27.0475 | -0.05 | -0.19% | 27.0475 | 27.0475 | 27.0475 | 0 |
| 16 May 2024 | 27.10 | -0.17 | -0.61% | 27.135 | 27.1525 | 27.0825 | 77 |
| 15 May 2024 | 27.265 | 0.12 | 0.43% | 27.225 | 27.295 | 27.18 | 110 |
| 14 May 2024 | 27.1475 | 0.12 | 0.44% | 27.12 | 27.18 | 27.0775 | 62 |
| 13 May 2024 | 27.0275 | 0.11 | 0.40% | 27.04 | 27.06 | 26.9225 | 3,283 |
| 10 May 2024 | 26.92 | 0.13 | 0.48% | 26.92 | 26.92 | 26.92 | 0 |
| 09 May 2024 | 26.7925 | 0.03 | 0.10% | 26.7925 | 26.7925 | 26.7925 | 19 |
| 08 May 2024 | 26.765 | 0.11 | 0.40% | 26.78 | 26.7975 | 26.645 | 1,310 |
| 07 May 2024 | 26.6575 | 0.43 | 1.65% | 26.6575 | 26.6575 | 26.6575 | 0 |
| 03 May 2024 | 26.225 | 0.12 | 0.46% | 26.225 | 26.225 | 26.225 | 1 |
| 02 May 2024 | 26.105 | 0.07 | 0.26% | 26.13 | 26.1525 | 25.9825 | 248 |
| 01 May 2024 | 26.0375 | -0.21 | -0.81% | 26.095 | 26.1875 | 26.0275 | 403 |
| 30 Abr 2024 | 26.25 | -0.60 | -2.23% | 26.535 | 26.5575 | 26.2025 | 8,688 |
| 29 Abr 2024 | 26.85 | 0.00 | -0.01% | 26.86 | 26.86 | 26.805 | 37 |
| 26 Abr 2024 | 26.8525 | 0.42 | 1.58% | 26.8525 | 26.8525 | 26.8525 | 0 |
| 25 Abr 2024 | 26.435 | -0.19 | -0.72% | 26.435 | 26.435 | 26.435 | 51 |
| 24 Abr 2024 | 26.6275 | -0.09 | -0.34% | 26.6275 | 26.6275 | 26.6275 | 0 |
| 23 Abr 2024 | 26.7175 | 0.35 | 1.33% | 26.55 | 26.7175 | 26.4975 | 18 |
| 22 Abr 2024 | 26.3675 | 0.19 | 0.73% | 26.26 | 26.4375 | 26.22 | 10,607 |
