Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738171800 | 26.5625 | 0.07 | 0.28 | 26.525 | 26.6125 | 26.5225 | 5 |
| 1738085400 | 26.4875 | 0.1 | 0.36 | 26.45 | 26.4875 | 26.44 | 3789 |
| 1737999000 | 26.3925 | -0.02 | -0.07 | 26.3 | 26.4675 | 26.2675 | 21 |
| 1737739800 | 26.41 | -0.02 | -0.07 | 26.41 | 26.445 | 26.3925 | 54 |
| 1737653400 | 26.4275 | 0.12 | 0.47 | 26.4275 | 26.4275 | 26.4275 | 146 |
| 1737567000 | 26.305 | 0.17 | 0.66 | 26.305 | 26.305 | 26.305 | 0 |
| 1737480600 | 26.1325 | 0.01 | 0.05 | 26.105 | 26.1775 | 26.08 | 249 |
| 1737394200 | 26.12 | 0.16 | 0.60 | 26.12 | 26.12 | 26.12 | 0 |
| 1737135000 | 25.965 | 0.23 | 0.91 | 25.965 | 25.965 | 25.965 | 3 |
| 1737048600 | 25.73 | 0.25 | 0.96 | 25.73 | 25.73 | 25.73 | 0 |
| 1736962200 | 25.485 | 0.33 | 1.30 | 25.485 | 25.5025 | 25.4425 | 560 |
| 1736875800 | 25.1575 | 0.17 | 0.69 | 25.1575 | 25.1575 | 25.1575 | 0 |
| 1736789400 | 24.985 | -0.3 | -1.17 | 25.06 | 25.125 | 24.9325 | 6177 |
| 1736530200 | 25.28 | -0.1 | -0.39 | 25.28 | 25.28 | 25.28 | 89 |
| 1736443800 | 25.38 | 0.13 | 0.50 | 25.38 | 25.38 | 25.38 | 0 |
| 1736357400 | 25.2525 | -0.28 | -1.09 | 25.215 | 25.27 | 25.165 | 512 |
| 1736271000 | 25.53 | 0.3 | 1.20 | 25.39 | 25.53 | 25.2775 | 230 |
| 1736184600 | 25.2275 | 0.52 | 2.09 | 25.145 | 25.2325 | 24.9025 | 1995 |
| 1735925400 | 24.71 | -0.2 | -0.78 | 24.71 | 24.71 | 24.71 | 4 |
| 1735839000 | 24.905 | 0.14 | 0.58 | 24.77 | 25.27 | 24.7275 | 1993 |
| 1735666200 | 24.7625 | 0 | 0.00 | 24.7625 | 24.7625 | 24.7625 | 0 |
| 1735579800 | 24.7625 | -0.2 | -0.78 | 24.805 | 24.8125 | 24.7375 | 27 |
| 1735320600 | 24.9575 | 0.2 | 0.83 | 24.9575 | 24.9575 | 24.9575 | 0 |
| 1735061400 | 24.7525 | 0 | 0.00 | 24.7525 | 24.7525 | 24.7525 | 0 |
| 1734975000 | 24.7525 | -0.02 | -0.09 | 24.775 | 24.775 | 24.72 | 67 |
| 1734715800 | 24.775 | -0.04 | -0.14 | 24.565 | 24.8275 | 24.5075 | 188 |
| 1734629400 | 24.81 | -0.39 | -1.54 | 25.09 | 25.3475 | 24.71 | 193 |
| 1734543000 | 25.1975 | 0.04 | 0.16 | 25.1975 | 25.1975 | 25.1975 | 0 |
| 1734456600 | 25.1575 | -0.09 | -0.35 | 25.175 | 25.215 | 25.12 | 1040 |
| 1734370200 | 25.245 | -0.08 | -0.33 | 25.245 | 25.245 | 25.245 | 0 |
| 1734111000 | 25.3275 | -0.05 | -0.20 | 25.38 | 25.455 | 25.29 | 12275 |
| 1734024600 | 25.3775 | -0 | -0.01 | 25.42 | 25.42 | 25.3475 | 99 |
| 1733938200 | 25.38 | 0.11 | 0.42 | 25.34 | 25.38 | 25.3075 | 1345 |
| 1733851800 | 25.275 | -0.13 | -0.50 | 25.36 | 25.3625 | 25.265 | 36 |
| 1733765400 | 25.4025 | 0.04 | 0.16 | 25.4025 | 25.4025 | 25.4025 | 0 |
| 1733506200 | 25.3625 | 0.07 | 0.30 | 25.41 | 25.4225 | 25.34 | 334 |
| 1733419800 | 25.2875 | 0.26 | 1.02 | 25.205 | 25.435 | 24.7975 | 4546 |
| 1733333400 | 25.0325 | 0.11 | 0.46 | 25.085 | 25.3625 | 24.9725 | 87 |
| 1733247000 | 24.9175 | 0.18 | 0.75 | 24.9175 | 24.9175 | 24.9175 | 0 |
| 1733160600 | 24.7325 | 0.15 | 0.60 | 24.715 | 24.755 | 24.5475 | 96 |
| 1732901400 | 24.585 | 0.16 | 0.63 | 24.585 | 24.585 | 24.585 | 68 |
| 1732815000 | 24.43 | 0.08 | 0.32 | 24.485 | 24.5575 | 24.36 | 5 |
| 1732728600 | 24.3525 | -0.06 | -0.26 | 24.335 | 24.3525 | 24.32 | 282 |
| 1732642200 | 24.415 | -0.29 | -1.17 | 24.415 | 24.415 | 24.415 | 0 |
| 1732555800 | 24.705 | 0.25 | 1.03 | 24.58 | 24.705 | 24.575 | 5415 |
| 1732296600 | 24.4525 | 0.18 | 0.75 | 24.26 | 24.52 | 24.1725 | 5941 |
| 1732210200 | 24.27 | 0.04 | 0.14 | 24.115 | 24.545 | 23.98 | 664 |
| 1732123800 | 24.235 | 0.02 | 0.07 | 24.38 | 24.4225 | 24.11 | 2766 |
| 1732037400 | 24.2175 | -0.23 | -0.95 | 24.12 | 24.245 | 23.97 | 470 |
| 1731951000 | 24.45 | -0.02 | -0.08 | 24.45 | 24.45 | 24.45 | 0 |
| 1731691800 | 24.47 | -0.17 | -0.67 | 24.485 | 24.63 | 24.37 | 7 |
| 1731605400 | 24.635 | 0.53 | 2.18 | 24.435 | 24.675 | 24.395 | 512 |
| 1731519000 | 24.11 | -0.19 | -0.76 | 24.1 | 24.2425 | 24.1 | 409 |
| 1731432600 | 24.295 | -0.44 | -1.76 | 24.295 | 24.295 | 24.295 | 14272 |
| 1731346200 | 24.73 | 0.13 | 0.54 | 24.83 | 24.9325 | 24.73 | 4564 |
| 1731087000 | 24.5975 | -0.12 | -0.48 | 24.5975 | 24.5975 | 24.5975 | 1 |
| 1731000600 | 24.715 | 0.4 | 1.65 | 24.815 | 24.8875 | 24.715 | 7650 |
| 1730914200 | 24.315 | -0.37 | -1.51 | 24.435 | 24.5175 | 24.315 | 6835 |
| 1730827800 | 24.6875 | 0.07 | 0.28 | 24.615 | 24.705 | 24.575 | 442 |
| 1730741400 | 24.6175 | -0.11 | -0.44 | 24.695 | 24.785 | 24.5575 | 1352 |
| 1730482200 | 24.7275 | 0.22 | 0.89 | 24.62 | 24.775 | 24.62 | 693 |
| 1730395800 | 24.51 | -0.28 | -1.13 | 24.515 | 24.9775 | 24.4025 | 2189 |
| 1730309400 | 24.79 | -0.27 | -1.08 | 24.79 | 24.79 | 24.79 | 9537 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
