Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Henderson European Focus Trust Plc | HEFT | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
180.00 | 179.50 | 181.00 | 181.00 | 180.00 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico HEFT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 183.50 | 184.50 | 179.00 | 180.95 | 139,124 | -2.50 | -1.36% |
1 Month | 180.00 | 184.50 | 175.50 | 180.22 | 177,446 | 1.00 | 0.56% |
3 Months | 172.50 | 184.50 | 171.50 | 179.12 | 208,907 | 8.50 | 4.93% |
6 Months | 157.00 | 184.50 | 154.00 | 174.16 | 167,380 | 24.00 | 15.29% |
1 Year | 157.00 | 184.50 | 150.00 | 165.98 | 165,953 | 24.00 | 15.29% |
3 Years | 158.00 | 184.50 | 123.00 | 153.43 | 142,503 | 23.00 | 14.56% |
5 Years | 118.50 | 184.50 | 88.00 | 150.90 | 93,878 | 62.50 | 52.74% |
HEFT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 181.00 | 1.00 | 0.56% | 180.00 | 181.00 | 179.50 | 568,473 |
02 May 2024 | 180.00 | 1.00 | 0.56% | 180.50 | 181.00 | 179.00 | 88,114 |
01 May 2024 | 179.00 | -0.50 | -0.28% | 179.00 | 179.00 | 179.00 | 93,409 |
30 Abr 2024 | 179.50 | -2.50 | -1.37% | 184.50 | 184.50 | 179.50 | 151,028 |
29 Abr 2024 | 182.00 | -0.50 | -0.27% | 182.00 | 182.50 | 182.00 | 160,074 |
26 Abr 2024 | 182.50 | 2.00 | 1.11% | 183.50 | 183.50 | 181.50 | 202,994 |
25 Abr 2024 | 180.50 | -1.50 | -0.82% | 181.50 | 182.00 | 179.50 | 53,643 |
24 Abr 2024 | 182.00 | 0.50 | 0.28% | 181.50 | 182.50 | 181.50 | 115,702 |
23 Abr 2024 | 181.50 | 0.50 | 0.28% | 182.00 | 182.50 | 181.00 | 211,439 |
22 Abr 2024 | 181.00 | 2.00 | 1.12% | 180.00 | 181.00 | 179.50 | 154,139 |
19 Abr 2024 | 179.00 | -0.50 | -0.28% | 175.50 | 179.50 | 175.50 | 55,000 |
18 Abr 2024 | 179.50 | 1.00 | 0.56% | 180.00 | 180.00 | 179.00 | 304,398 |
17 Abr 2024 | 178.50 | 1.00 | 0.56% | 179.50 | 179.50 | 178.50 | 281,411 |
16 Abr 2024 | 177.50 | -2.50 | -1.39% | 178.50 | 179.00 | 177.50 | 146,354 |
15 Abr 2024 | 180.00 | 0.50 | 0.28% | 183.00 | 183.00 | 180.00 | 182,998 |
12 Abr 2024 | 179.50 | 0.00 | 0.00% | 180.00 | 182.00 | 179.50 | 164,256 |
11 Abr 2024 | 179.50 | -0.50 | -0.28% | 181.00 | 181.00 | 179.00 | 136,952 |
10 Abr 2024 | 180.00 | 0.00 | 0.00% | 181.50 | 181.50 | 179.00 | 457,620 |
09 Abr 2024 | 180.00 | -2.00 | -1.10% | 182.00 | 183.00 | 180.00 | 132,615 |
08 Abr 2024 | 182.00 | 2.50 | 1.39% | 182.50 | 183.00 | 181.00 | 303,315 |
05 Abr 2024 | 179.50 | -2.50 | -1.37% | 180.00 | 180.00 | 179.00 | 153,457 |
04 Abr 2024 | 182.00 | 1.00 | 0.55% | 179.50 | 182.00 | 179.50 | 206,475 |