Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.5 | 4.5 | 4.5 | 0 | 0 | DE |
| 4 | 0 | 0 | 4.5 | 4.5 | 4.5 | 0 | 0 | DE |
| 12 | -2.52 | -35.8974358974 | 7.02 | 8.5 | 1 | 818164 | 3.24287945 | DE |
| 26 | -7.15 | -61.3733905579 | 11.65 | 13 | 1 | 509848 | 4.20160363 | DE |
| 52 | -6.5 | -59.0909090909 | 11 | 15.95 | 1 | 394192 | 6.13909434 | DE |
| 156 | -82 | -94.7976878613 | 86.5 | 108.75 | 1 | 293600 | 26.80148784 | DE |
| 260 | -115 | -96.2343096234 | 119.5 | 247.5 | 1 | 314964 | 69.55956671 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734629400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734543000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734456600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734370200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734111000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1734024600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1733938200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1733851800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1733765400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1733506200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1733419800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1733333400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1733247000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1733160600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1732901400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1732815000 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1732728600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1732642200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1732555800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1732296600 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1732210200 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1732123800 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1732037400 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1731951000 | 4.5 | 0 | 0.00 | 4.5 | 5 | 4.5 | 521667 |
| 1731691800 | 4.5 | 0.6 | 15.38 | 3.7 | 4.98 | 3.7 | 1250464 |
| 1731605400 | 3.9 | -0.26 | -6.25 | 4 | 4.2 | 3.9 | 143942 |
| 1731519000 | 4.16 | 0.16 | 4.00 | 4.2 | 4.2 | 3.55 | 484849 |
| 1731432600 | 4 | 0.35 | 9.59 | 3.9 | 4 | 3.6 | 1147097 |
| 1731346200 | 3.65 | -0.25 | -6.41 | 4 | 4 | 3.65 | 254368 |
| 1731087000 | 3.9 | 0.07 | 1.83 | 3.8 | 3.9 | 3.8 | 111049 |
| 1731000600 | 3.83 | 0.16 | 4.22 | 3.61 | 3.83 | 3.61 | 289258 |
| 1730914200 | 3.675 | -0.08 | -2.13 | 3.78 | 3.8 | 3.6 | 674422 |
| 1730827800 | 3.755 | -0.05 | -1.18 | 3.8 | 3.8 | 3.71 | 262550 |
| 1730741400 | 3.8 | 0.04 | 1.20 | 3.86 | 3.96 | 3.6 | 413203 |
| 1730482200 | 3.755 | -0.12 | -3.10 | 3.97 | 4.21 | 3.755 | 877557 |
| 1730395800 | 3.875 | 0.02 | 0.65 | 3.7 | 3.99 | 3.7 | 134333 |
| 1730309400 | 3.85 | -0.55 | -12.50 | 3.55 | 3.85 | 3.55 | 551850 |
| 1730223000 | 4.4 | -0.13 | -2.76 | 4.74 | 4.74 | 4.05 | 1087852 |
| 1730136600 | 4.525 | 1.06 | 30.40 | 3.52 | 4.525 | 3.52 | 445880 |
| 1729873800 | 3.47 | 0.59 | 20.49 | 2.91 | 3.5 | 2.91 | 715007 |
| 1729787400 | 2.88 | 0.21 | 7.66 | 2.61 | 3.1 | 2.6 | 7430266 |
| 1729701000 | 2.675 | -0.07 | -2.55 | 2.7 | 2.8 | 2.5099999 | 2874382 |
| 1729614600 | 2.745 | -2.83 | -50.72 | 2 | 3 | 1 | 27127244 |
| 1729528200 | 5.57 | -0.12 | -2.11 | 5.5 | 5.57 | 5.5 | 39573 |
| 1729269000 | 5.69 | 0 | 0.00 | 5.5 | 5.69 | 5.5 | 19560 |
| 1729182600 | 5.69 | -0.25 | -4.21 | 5.7 | 5.7 | 5.69 | 67659 |
| 1729096200 | 5.94 | 0.04 | 0.68 | 5.8 | 5.94 | 5.8 | 6031 |
| 1729009800 | 5.9 | -0.1 | -1.67 | 5.7 | 6 | 5.7 | 85193 |
| 1728923400 | 6 | -0.39 | -6.10 | 6.2 | 6.2 | 6 | 9549 |
| 1728664200 | 6.39 | 0.1 | 1.59 | 5.8 | 6.39 | 5.8 | 45827 |
| 1728577800 | 6.29 | 0.82 | 14.99 | 5.5 | 6.29 | 5.3 | 593334 |
| 1728491400 | 5.47 | -1.04 | -15.98 | 6.0199999 | 6.0199999 | 5.47 | 451442 |
| 1728405000 | 6.51 | 0 | 0.00 | 6.0199999 | 6.51 | 6.0199999 | 1924 |
| 1728318600 | 6.51 | -0.25 | -3.70 | 6.2 | 6.51 | 6.0199999 | 46274 |
| 1728059400 | 6.76 | -0.14 | -2.03 | 7 | 7 | 6.76 | 50636 |
| 1727973000 | 6.9 | -0.02 | -0.29 | 7 | 7 | 6.8 | 7815 |
| 1727886600 | 6.92 | -0.59 | -7.86 | 7.14 | 7.14 | 6.3 | 1262788 |
| 1727800200 | 7.51 | 0.16 | 2.18 | 7 | 7.51 | 7 | 120352 |
| 1727713800 | 7.35 | -0.21 | -2.78 | 7.02 | 7.68 | 7.02 | 123524 |
| 1727454600 | 7.56 | -0.19 | -2.45 | 7.02 | 8.5 | 7.02 | 179278 |
| 1727368200 | 7.75 | 0.73 | 10.40 | 7.02 | 7.75 | 7.02 | 18464 |
| 1727281800 | 7.02 | -0.96 | -12.03 | 8.48 | 8.5 | 7 | 733356 |
| 1727195400 | 7.98 | 0.42 | 5.56 | 8 | 8.68 | 7.5 | 315039 |
| 1727109000 | 7.56 | 1.05 | 16.13 | 7 | 8 | 6.98 | 733374 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
