Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Harmony Energy Income Trust Plc | HEIT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 0.32% | 46.80 | 08:23:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.65 | 46.65 | 46.80 | 46.80 | 46.65 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico HEIT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.25 | 48.45 | 45.50 | 46.69 | 423,679 | 0.55 | 1.19% |
| 1 Month | 44.15 | 48.45 | 38.75 | 44.67 | 526,041 | 2.65 | 6.00% |
| 3 Months | 39.60 | 48.45 | 32.90 | 38.24 | 1,457,134 | 7.20 | 18.18% |
| 6 Months | 71.90 | 81.80 | 32.90 | 44.26 | 1,084,018 | -25.10 | -34.91% |
| 1 Year | 114.25 | 114.25 | 32.90 | 51.57 | 630,813 | -67.45 | -59.04% |
| 3 Years | 101.50 | 125.75 | 32.90 | 81.48 | 528,810 | -54.70 | -53.89% |
| 5 Years | 101.50 | 125.75 | 32.90 | 81.48 | 528,810 | -54.70 | -53.89% |
HEIT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 46.65 | 0.00 | 0.00% | 46.65 | 46.65 | 46.65 | 87,579 |
| 01 May 2024 | 46.65 | -0.15 | -0.32% | 46.80 | 47.20 | 46.65 | 235,144 |
| 30 Abr 2024 | 46.80 | 1.05 | 2.30% | 45.75 | 48.45 | 45.75 | 1,167,612 |
| 29 Abr 2024 | 45.75 | -1.65 | -3.48% | 47.50 | 47.75 | 45.50 | 344,631 |
| 26 Abr 2024 | 47.40 | 1.15 | 2.49% | 46.25 | 47.80 | 46.25 | 283,431 |
| 25 Abr 2024 | 46.25 | -1.75 | -3.65% | 46.50 | 46.75 | 45.50 | 428,931 |
| 24 Abr 2024 | 48.00 | 4.00 | 9.09% | 44.00 | 48.00 | 44.00 | 942,502 |
| 23 Abr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.50 | 44.00 | 1,366,349 |
| 22 Abr 2024 | 44.00 | -0.25 | -0.56% | 44.00 | 44.25 | 44.00 | 275,824 |
| 19 Abr 2024 | 44.25 | -0.45 | -1.01% | 44.70 | 44.70 | 43.50 | 559,435 |
| 18 Abr 2024 | 44.70 | 3.50 | 8.50% | 41.50 | 45.80 | 41.50 | 2,114,951 |
| 17 Abr 2024 | 41.20 | 1.50 | 3.78% | 39.75 | 41.20 | 39.75 | 208,118 |
| 16 Abr 2024 | 39.70 | -0.55 | -1.37% | 40.25 | 40.80 | 38.75 | 579,615 |
| 15 Abr 2024 | 40.25 | -3.15 | -7.26% | 43.40 | 43.75 | 40.25 | 245,840 |
| 12 Abr 2024 | 43.40 | -0.60 | -1.36% | 44.00 | 44.00 | 43.40 | 88,558 |
| 11 Abr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.10 | 44.00 | 245,435 |
| 10 Abr 2024 | 44.00 | 0.25 | 0.57% | 43.75 | 44.00 | 43.75 | 355,247 |
| 09 Abr 2024 | 43.75 | 0.25 | 0.57% | 43.50 | 43.75 | 43.50 | 418,611 |
| 08 Abr 2024 | 43.50 | 1.50 | 3.57% | 41.80 | 43.75 | 41.80 | 214,266 |
| 05 Abr 2024 | 42.00 | -2.15 | -4.87% | 44.15 | 44.15 | 41.65 | 358,736 |
| 04 Abr 2024 | 44.15 | 2.25 | 5.37% | 41.90 | 44.15 | 41.90 | 1,714,238 |
| 03 Abr 2024 | 41.90 | 1.65 | 4.10% | 40.25 | 41.90 | 40.25 | 2,043,609 |
