Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732901400 | 11.509 | 0.1 | 0.89 | 11.412 | 11.509 | 11.384 | 8622 |
| 1732815000 | 11.407 | -0.05 | -0.45 | 11.438 | 11.438 | 11.394 | 65271 |
| 1732728600 | 11.458 | -0.01 | -0.09 | 11.538 | 11.692 | 11.283 | 18629 |
| 1732642200 | 11.468 | -0.05 | -0.45 | 11.494 | 11.542 | 11.452 | 4771 |
| 1732555800 | 11.52 | 0.02 | 0.19 | 11.616 | 11.616 | 11.509 | 6518 |
| 1732296600 | 11.498 | 0.01 | 0.09 | 11.518 | 11.526 | 11.288 | 3303 |
| 1732210200 | 11.488 | 0 | 0.01 | 11.45 | 11.63 | 11.271 | 25393 |
| 1732123800 | 11.487 | -0.1 | -0.82 | 11.598 | 11.602 | 11.481 | 44723 |
| 1732037400 | 11.582 | 0.04 | 0.30 | 11.582 | 11.582 | 11.582 | 0 |
| 1731951000 | 11.547 | 0.09 | 0.80 | 11.47 | 11.557 | 11.47 | 429 |
| 1731691800 | 11.455 | -0.04 | -0.36 | 11.494 | 11.664 | 11.292 | 20087 |
| 1731605400 | 11.496 | -0.01 | -0.10 | 11.448 | 11.645 | 11.267 | 7339 |
| 1731519000 | 11.508 | -0.06 | -0.49 | 11.508 | 11.508 | 11.508 | 0 |
| 1731432600 | 11.565 | -0.23 | -1.93 | 11.64 | 11.654 | 11.554 | 8916 |
| 1731346200 | 11.792 | -0.08 | -0.63 | 11.878 | 11.893 | 11.778 | 5481 |
| 1731087000 | 11.867 | -0.27 | -2.21 | 11.962 | 11.962 | 11.859 | 6465 |
| 1731000600 | 12.135 | 0.27 | 2.25 | 12.062 | 12.176 | 12.033 | 3193 |
| 1730914200 | 11.868 | -0.18 | -1.53 | 11.99 | 11.99 | 11.787 | 33605 |
| 1730827800 | 12.052 | 0.11 | 0.95 | 12.034 | 12.259 | 11.877 | 16942 |
| 1730741400 | 11.939 | 0.06 | 0.48 | 11.91 | 11.97 | 11.893 | 42314 |
| 1730482200 | 11.882 | 0.11 | 0.91 | 11.882 | 11.882 | 11.882 | 0 |
| 1730395800 | 11.775 | -0.11 | -0.93 | 11.808 | 11.812 | 11.728 | 9818 |
| 1730309400 | 11.885 | -0.13 | -1.08 | 11.942 | 12.131 | 11.85 | 8 |
| 1730223000 | 12.015 | -0.03 | -0.27 | 12.038 | 12.09 | 11.956 | 27370 |
| 1730136600 | 12.047 | 0.03 | 0.26 | 12.042 | 12.058 | 12.028 | 7560 |
| 1729873800 | 12.016 | 0.05 | 0.44 | 12.006 | 12.058 | 11.995 | 254 |
| 1729787400 | 11.963 | -0.04 | -0.34 | 12.002 | 12.146 | 11.844 | 829 |
| 1729701000 | 12.004 | -0.06 | -0.46 | 12.004 | 12.004 | 12.004 | 0 |
| 1729614600 | 12.06 | 0.02 | 0.13 | 12.1 | 12.1 | 12.001 | 141 |
| 1729528200 | 12.044 | -0.17 | -1.38 | 12.174 | 12.174 | 12.044 | 1 |
| 1729269000 | 12.213 | 0.14 | 1.12 | 12.254 | 12.279 | 12.195 | 3581 |
| 1729182600 | 12.078 | -0.05 | -0.42 | 12.07 | 12.228 | 11.906 | 3256 |
| 1729096200 | 12.129 | 0.09 | 0.74 | 12.118 | 12.135 | 12.105 | 9456 |
| 1729009800 | 12.04 | -0.22 | -1.83 | 12.162 | 12.172 | 12.031 | 1549 |
| 1728923400 | 12.264 | -0.04 | -0.30 | 12.25 | 12.336 | 12.2 | 213 |
| 1728664200 | 12.301 | 0.1 | 0.79 | 12.206 | 12.301 | 12.173 | 34642 |
| 1728577800 | 12.205 | -0.01 | -0.09 | 12.202 | 12.223 | 12.122 | 6806 |
| 1728491400 | 12.216 | -0.03 | -0.21 | 12.216 | 12.216 | 12.216 | 0 |
| 1728405000 | 12.242 | -0.27 | -2.13 | 12.258 | 12.295 | 12.232 | 11962 |
| 1728318600 | 12.509 | 0.13 | 1.01 | 12.554 | 12.563 | 12.479 | 1602 |
| 1728059400 | 12.384 | 0.05 | 0.38 | 12.402 | 12.447 | 12.371 | 1514 |
| 1727973000 | 12.337 | -0.09 | -0.73 | 12.337 | 12.337 | 12.337 | 0 |
| 1727886600 | 12.428 | 0.23 | 1.92 | 12.556 | 12.566 | 12.397 | 7167 |
| 1727800200 | 12.194 | -0.08 | -0.63 | 12.208 | 12.214 | 12.149 | 2556 |
| 1727713800 | 12.271 | -0.16 | -1.29 | 12.36 | 12.375 | 12.269 | 25540 |
| 1727454600 | 12.431 | 0.02 | 0.20 | 12.378 | 12.496 | 12.356 | 9812 |
| 1727368200 | 12.406 | 0.35 | 2.89 | 12.254 | 12.562 | 12.254 | 9977 |
| 1727281800 | 12.058 | -0.01 | -0.07 | 12.058 | 12.058 | 12.058 | 0 |
| 1727195400 | 12.066 | 0.3 | 2.58 | 11.992 | 12.066 | 11.964 | 30499 |
| 1727109000 | 11.763 | 0.13 | 1.09 | 11.754 | 11.784 | 11.753 | 9008 |
| 1726849800 | 11.636 | -0.02 | -0.13 | 11.714 | 11.725 | 11.628 | 2674 |
| 1726763400 | 11.651 | 0.19 | 1.67 | 11.636 | 11.661 | 11.59 | 1749 |
| 1726677000 | 11.46 | -0.05 | -0.40 | 11.46 | 11.46 | 11.46 | 0 |
| 1726590600 | 11.506 | 0.06 | 0.56 | 11.522 | 11.522 | 11.504 | 2673 |
| 1726504200 | 11.442 | -0 | -0.03 | 11.472 | 11.479 | 11.421 | 1 |
| 1726245000 | 11.446 | 0.13 | 1.11 | 11.446 | 11.446 | 11.446 | 0 |
| 1726158600 | 11.32 | 0.16 | 1.45 | 11.326 | 11.327 | 11.316 | 1382 |
| 1726072200 | 11.158 | -0.02 | -0.21 | 11.212 | 11.303 | 11.015 | 7073 |
| 1725985800 | 11.182 | -0.03 | -0.29 | 11.234 | 11.234 | 11.163 | 2262 |
| 1725899400 | 11.214 | 0.04 | 0.35 | 11.214 | 11.214 | 11.214 | 0 |
| 1725640200 | 11.175 | -0.16 | -1.39 | 11.19 | 11.204 | 11.173 | 355 |
| 1725553800 | 11.332 | -0.04 | -0.39 | 11.332 | 11.332 | 11.332 | 0 |
| 1725467400 | 11.376 | -0.01 | -0.11 | 11.272 | 11.474 | 11.267 | 9485 |
| 1725381000 | 11.389 | -0.14 | -1.20 | 11.488 | 11.65 | 11.36 | 20510 |
| 1725294600 | 11.527 | -0.01 | -0.09 | 11.5 | 11.536 | 11.488 | 21235 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
