Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743183000 | 14.355 | -0.32 | -2.15 | 14.355 | 14.355 | 14.355 | 0 |
| 1743096600 | 14.67 | 0.04 | 0.25 | 14.67 | 14.67 | 14.67 | 0 |
| 1743010200 | 14.633 | -0.07 | -0.50 | 14.633 | 14.633 | 14.633 | 0 |
| 1742923800 | 14.706 | -0.02 | -0.13 | 14.706 | 14.706 | 14.706 | 0 |
| 1742837400 | 14.725 | 0.09 | 0.61 | 14.725 | 14.725 | 14.725 | 0 |
| 1742578200 | 14.635 | -0.06 | -0.42 | 14.635 | 14.635 | 14.635 | 0 |
| 1742491800 | 14.697 | -0.13 | -0.89 | 14.697 | 14.697 | 14.697 | 0 |
| 1742405400 | 14.829 | -0.01 | -0.09 | 14.829 | 14.829 | 14.829 | 0 |
| 1742319000 | 14.842 | 0.03 | 0.22 | 14.842 | 14.842 | 14.842 | 0 |
| 1742232600 | 14.81 | 0.22 | 1.54 | 14.81 | 14.81 | 14.81 | 0 |
| 1741973400 | 14.586 | 0.17 | 1.19 | 14.586 | 14.586 | 14.586 | 0 |
| 1741887000 | 14.414 | -0.08 | -0.56 | 14.414 | 14.414 | 14.414 | 0 |
| 1741800600 | 14.495 | 0.1 | 0.69 | 14.495 | 14.495 | 14.495 | 0 |
| 1741714200 | 14.396 | 0.02 | 0.13 | 14.356 | 14.446 | 14.354 | 720 |
| 1741627800 | 14.378 | -0.17 | -1.17 | 14.418 | 14.488 | 14.336 | 20 |
| 1741368600 | 14.548 | -0.11 | -0.75 | 14.548 | 14.548 | 14.548 | 0 |
| 1741282200 | 14.658 | 0.11 | 0.76 | 14.658 | 14.658 | 14.658 | 0 |
| 1741195800 | 14.547 | 0.38 | 2.65 | 14.547 | 14.547 | 14.547 | 0 |
| 1741109400 | 14.171 | -0.19 | -1.34 | 14.171 | 14.171 | 14.171 | 0 |
| 1741023000 | 14.363 | 0.06 | 0.40 | 14.34 | 14.407 | 14.299 | 7380 |
| 1740763800 | 14.306 | -0.39 | -2.62 | 14.306 | 14.306 | 14.306 | 0 |
| 1740677400 | 14.691 | -0.22 | -1.44 | 14.696 | 14.842 | 14.597 | 49318 |
| 1740591000 | 14.906 | 0.21 | 1.45 | 14.906 | 14.906 | 14.906 | 0 |
| 1740504600 | 14.693 | -0.05 | -0.37 | 14.67 | 14.742 | 14.647 | 43626 |
| 1740418200 | 14.747 | -0.26 | -1.74 | 14.747 | 14.747 | 14.747 | 0 |
| 1740159000 | 15.008 | 0.07 | 0.49 | 15.008 | 15.008 | 15.008 | 0 |
| 1740072600 | 14.935 | 0.08 | 0.56 | 14.935 | 14.935 | 14.935 | 82 |
| 1739986200 | 14.852 | -0.02 | -0.11 | 14.808 | 14.874 | 14.808 | 2048 |
| 1739899800 | 14.869 | 0.04 | 0.28 | 14.814 | 14.879 | 14.814 | 3830 |
| 1739813400 | 14.828 | 0.11 | 0.73 | 14.782 | 14.828 | 14.782 | 2955 |
| 1739554200 | 14.72 | 0.09 | 0.58 | 14.72 | 14.72 | 14.72 | 0 |
| 1739467800 | 14.635 | 0.09 | 0.60 | 14.586 | 14.659 | 14.515 | 368 |
| 1739381400 | 14.548 | 0.02 | 0.12 | 14.606 | 14.606 | 14.46 | 298 |
| 1739295000 | 14.531 | -0.03 | -0.23 | 14.484 | 14.533 | 14.432 | 636 |
| 1739208600 | 14.564 | 0.1 | 0.68 | 14.486 | 14.592 | 14.486 | 3064 |
| 1738949400 | 14.465 | 0.04 | 0.25 | 14.518 | 14.713 | 14.4 | 1905 |
| 1738863000 | 14.429 | 0.04 | 0.25 | 14.429 | 14.429 | 14.429 | 0 |
| 1738776600 | 14.393 | -0.04 | -0.30 | 14.424 | 14.424 | 14.336 | 1497 |
| 1738690200 | 14.436 | 0.25 | 1.77 | 14.424 | 14.436 | 14.354 | 719 |
| 1738603800 | 14.185 | -0.2 | -1.41 | 14.258 | 14.258 | 14.16 | 576 |
| 1738344600 | 14.388 | 0.01 | 0.08 | 14.378 | 14.395 | 14.356 | 453 |
| 1738258200 | 14.376 | 0.15 | 1.03 | 14.304 | 14.393 | 14.257 | 2109 |
| 1738171800 | 14.23 | 0.19 | 1.37 | 14.23 | 14.23 | 14.23 | 0 |
| 1738085400 | 14.038 | -0.05 | -0.37 | 14.038 | 14.038 | 14.038 | 0 |
| 1737999000 | 14.09 | -0.29 | -2.04 | 14.082 | 14.12 | 14.081 | 933 |
| 1737739800 | 14.384 | 0.14 | 0.95 | 14.372 | 14.387 | 14.294 | 1426 |
| 1737653400 | 14.248 | 0.09 | 0.63 | 14.218 | 14.248 | 14.185 | 2212 |
| 1737567000 | 14.159 | 0.02 | 0.17 | 14.168 | 14.192 | 14.139 | 122 |
| 1737480600 | 14.135 | -0.05 | -0.35 | 14.082 | 14.15 | 14.052 | 11651 |
| 1737394200 | 14.184 | 0.15 | 1.05 | 14.262 | 14.271 | 14.176 | 1187 |
| 1737135000 | 14.036 | 0.07 | 0.50 | 14 | 14.088 | 13.989 | 6 |
| 1737048600 | 13.966 | 0.07 | 0.51 | 13.966 | 13.966 | 13.966 | 0 |
| 1736962200 | 13.895 | 0.15 | 1.08 | 13.895 | 13.895 | 13.895 | 0 |
| 1736875800 | 13.746 | 0.17 | 1.22 | 13.792 | 13.857 | 13.729 | 5498 |
| 1736789400 | 13.58 | -0.13 | -0.93 | 13.58 | 13.58 | 13.58 | 0 |
| 1736530200 | 13.707 | -0.22 | -1.60 | 13.707 | 13.707 | 13.707 | 0 |
| 1736443800 | 13.93 | 0 | 0.00 | 13.956 | 13.962 | 13.89 | 103 |
| 1736357400 | 13.93 | -0.12 | -0.86 | 13.93 | 13.93 | 13.93 | 0 |
| 1736271000 | 14.051 | -0.13 | -0.94 | 14.051 | 14.051 | 14.051 | 0 |
| 1736184600 | 14.184 | 0.16 | 1.13 | 14.076 | 14.319 | 14.057 | 6813 |
| 1735925400 | 14.026 | 0.07 | 0.51 | 14.026 | 14.026 | 14.026 | 0 |
| 1735839000 | 13.955 | -0.04 | -0.27 | 13.958 | 14.002 | 13.911 | 156 |
| 1735666200 | 13.993 | 0 | 0.00 | 13.993 | 13.993 | 13.993 | 0 |
| 1735579800 | 13.993 | -0.14 | -0.96 | 13.993 | 13.993 | 13.993 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
