Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736875800 | 13.746 | 0.17 | 1.22 | 13.792 | 13.857 | 13.729 | 5498 |
| 1736789400 | 13.58 | -0.13 | -0.93 | 13.58 | 13.58 | 13.58 | 0 |
| 1736530200 | 13.707 | -0.22 | -1.60 | 13.707 | 13.707 | 13.707 | 0 |
| 1736443800 | 13.93 | 0 | 0.00 | 13.956 | 13.962 | 13.89 | 103 |
| 1736357400 | 13.93 | -0.12 | -0.86 | 13.93 | 13.93 | 13.93 | 0 |
| 1736271000 | 14.051 | -0.13 | -0.94 | 14.051 | 14.051 | 14.051 | 0 |
| 1736184600 | 14.184 | 0.16 | 1.13 | 14.076 | 14.319 | 14.057 | 6813 |
| 1735925400 | 14.026 | 0.07 | 0.51 | 14.026 | 14.026 | 14.026 | 0 |
| 1735839000 | 13.955 | -0.04 | -0.27 | 13.958 | 14.002 | 13.911 | 156 |
| 1735666200 | 13.993 | 0 | 0.00 | 13.993 | 13.993 | 13.993 | 0 |
| 1735579800 | 13.993 | -0.14 | -0.96 | 13.993 | 13.993 | 13.993 | 0 |
| 1735320600 | 14.128 | -0.06 | -0.41 | 14.114 | 14.156 | 14.062 | 8731 |
| 1735061400 | 14.186 | 0.08 | 0.56 | 14.138 | 14.188 | 14.138 | 4957 |
| 1734975000 | 14.107 | 0.07 | 0.52 | 14.107 | 14.107 | 14.107 | 0 |
| 1734715800 | 14.034 | -0.03 | -0.24 | 14.034 | 14.034 | 14.034 | 0 |
| 1734629400 | 14.068 | -0.21 | -1.44 | 14.074 | 14.113 | 14.036 | 35625 |
| 1734543000 | 14.273 | 0.08 | 0.56 | 14.288 | 14.321 | 14.27 | 2835 |
| 1734456600 | 14.193 | -0.03 | -0.22 | 14.14 | 14.193 | 14.118 | 800 |
| 1734370200 | 14.224 | -0.04 | -0.27 | 14.216 | 14.24 | 14.216 | 34 |
| 1734111000 | 14.262 | -0.05 | -0.33 | 14.262 | 14.262 | 14.262 | 0 |
| 1734024600 | 14.309 | 0.01 | 0.07 | 14.309 | 14.309 | 14.309 | 0 |
| 1733938200 | 14.299 | -0 | -0.01 | 14.312 | 14.312 | 14.288 | 783 |
| 1733851800 | 14.301 | -0.32 | -2.16 | 14.301 | 14.301 | 14.301 | 0 |
| 1733765400 | 14.617 | 0.33 | 2.31 | 14.382 | 14.664 | 14.382 | 1653 |
| 1733506200 | 14.287 | 0.01 | 0.10 | 14.348 | 14.38 | 14.287 | 631 |
| 1733419800 | 14.273 | 0.05 | 0.36 | 14.276 | 14.305 | 14.232 | 9231 |
| 1733333400 | 14.222 | -0 | -0.02 | 14.222 | 14.222 | 14.222 | 0 |
| 1733247000 | 14.225 | 0.09 | 0.61 | 14.292 | 14.292 | 14.062 | 10458 |
| 1733160600 | 14.139 | 0.03 | 0.20 | 14.126 | 14.159 | 14.104 | 8116 |
| 1732901400 | 14.111 | 0.15 | 1.07 | 13.984 | 14.112 | 13.93 | 1125 |
| 1732815000 | 13.962 | -0.06 | -0.44 | 13.962 | 13.962 | 13.962 | 0 |
| 1732728600 | 14.024 | -0.04 | -0.31 | 14.118 | 14.137 | 14.023 | 2349 |
| 1732642200 | 14.067 | -0.02 | -0.16 | 14.102 | 14.102 | 14.062 | 557 |
| 1732555800 | 14.09 | 0.04 | 0.31 | 14.148 | 14.166 | 14.071 | 14978 |
| 1732296600 | 14.046 | -0.02 | -0.16 | 14.08 | 14.117 | 14.036 | 2745 |
| 1732210200 | 14.069 | -0 | -0.01 | 14.072 | 14.115 | 14.027 | 1000 |
| 1732123800 | 14.07 | -0.09 | -0.66 | 14.15 | 14.165 | 14.036 | 2268 |
| 1732037400 | 14.164 | 0.06 | 0.40 | 14.164 | 14.164 | 14.164 | 0 |
| 1731951000 | 14.108 | 0.15 | 1.09 | 14.108 | 14.108 | 14.108 | 0 |
| 1731691800 | 13.956 | -0.02 | -0.11 | 13.95 | 13.956 | 13.9 | 3940 |
| 1731605400 | 13.972 | -0.03 | -0.19 | 13.972 | 13.972 | 13.972 | 0 |
| 1731519000 | 13.998 | -0.06 | -0.42 | 13.998 | 13.998 | 13.998 | 0 |
| 1731432600 | 14.057 | -0.27 | -1.86 | 14.057 | 14.057 | 14.057 | 0 |
| 1731346200 | 14.323 | -0.11 | -0.73 | 14.323 | 14.323 | 14.323 | 0 |
| 1731087000 | 14.428 | -0.29 | -1.95 | 14.428 | 14.428 | 14.428 | 0 |
| 1731000600 | 14.715 | 0.34 | 2.38 | 14.715 | 14.715 | 14.715 | 0 |
| 1730914200 | 14.373 | -0.25 | -1.70 | 14.396 | 14.412 | 14.355 | 6813 |
| 1730827800 | 14.621 | 0.11 | 0.78 | 14.621 | 14.621 | 14.621 | 0 |
| 1730741400 | 14.508 | 0.05 | 0.35 | 14.578 | 14.578 | 14.492 | 1190 |
| 1730482200 | 14.457 | 0.18 | 1.27 | 14.457 | 14.457 | 14.457 | 0 |
| 1730395800 | 14.276 | -0.14 | -0.97 | 14.276 | 14.276 | 14.276 | 0 |
| 1730309400 | 14.416 | -0.21 | -1.41 | 14.416 | 14.416 | 14.416 | 0 |
| 1730223000 | 14.622 | -0.08 | -0.54 | 14.622 | 14.622 | 14.622 | 775 |
| 1730136600 | 14.701 | -0.05 | -0.33 | 14.701 | 14.701 | 14.701 | 0 |
| 1729873800 | 14.75 | 0.12 | 0.85 | 14.762 | 14.789 | 14.719 | 1000 |
| 1729787400 | 14.626 | -0.08 | -0.57 | 14.626 | 14.626 | 14.626 | 0 |
| 1729701000 | 14.71 | -0.06 | -0.39 | 14.71 | 14.71 | 14.71 | 0 |
| 1729614600 | 14.767 | 0.03 | 0.23 | 14.767 | 14.767 | 14.767 | 0 |
| 1729528200 | 14.733 | -0.23 | -1.52 | 14.733 | 14.733 | 14.733 | 0 |
| 1729269000 | 14.96 | 0.13 | 0.89 | 14.996 | 15.04 | 14.94 | 949 |
| 1729182600 | 14.828 | -0.07 | -0.45 | 14.828 | 14.828 | 14.828 | 0 |
| 1729096200 | 14.895 | 0.16 | 1.12 | 14.895 | 14.895 | 14.895 | 0 |
| 1729009800 | 14.73 | -0.2 | -1.33 | 14.73 | 14.73 | 14.73 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
