Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
HERC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 41.25 | 0.50 | 1.23% | 40.75 | 41.25 | 40.75 | 149,676 |
| 06 Jun 2024 | 40.75 | -0.35 | -0.85% | 40.75 | 40.75 | 40.75 | 85,029 |
| 05 Jun 2024 | 41.10 | -0.65 | -1.56% | 41.75 | 41.75 | 40.75 | 68,329 |
| 04 Jun 2024 | 41.75 | 0.50 | 1.21% | 41.25 | 41.75 | 41.25 | 100,353 |
| 03 Jun 2024 | 41.25 | 4.75 | 13.01% | 37.00 | 41.75 | 37.00 | 398,778 |
| 31 May 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.75 | 36.50 | 8,193 |
| 30 May 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 713 |
| 29 May 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 626 |
| 28 May 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 8,114 |
| 24 May 2024 | 36.50 | 0.00 | 0.00% | 36.75 | 36.75 | 36.50 | 55,847 |
| 23 May 2024 | 36.50 | -0.25 | -0.68% | 36.75 | 36.75 | 36.50 | 22,509 |
| 22 May 2024 | 36.75 | 0.00 | 0.00% | 36.75 | 36.75 | 36.75 | 28,362 |
| 21 May 2024 | 36.75 | -0.25 | -0.68% | 37.00 | 37.00 | 36.75 | 26,619 |
| 20 May 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 19,260 |
| 17 May 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 28,733 |
| 16 May 2024 | 37.00 | 1.00 | 2.78% | 36.00 | 37.50 | 36.00 | 51,665 |
| 15 May 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 10,315 |
| 14 May 2024 | 36.00 | -0.25 | -0.69% | 36.00 | 36.00 | 36.00 | 18,268 |
| 13 May 2024 | 36.25 | 2.55 | 7.57% | 33.50 | 36.25 | 33.50 | 137,358 |
| 10 May 2024 | 33.70 | 1.70 | 5.31% | 32.00 | 33.70 | 32.00 | 42,348 |
| 09 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 1,160 |
| 08 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 1,955 |
| 07 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 8,384 |
| 03 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 15,113 |
| 02 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 149 |
| 01 May 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 382 |
| 30 Abr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 386 |
| 29 Abr 2024 | 32.00 | -0.50 | -1.54% | 32.50 | 32.50 | 32.00 | 30,658 |
| 26 Abr 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 77 |
| 25 Abr 2024 | 32.50 | -0.50 | -1.52% | 33.00 | 33.00 | 32.50 | 24,258 |
| 24 Abr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 10,028 |
| 23 Abr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 17,628 |
| 22 Abr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 3,691 |
| 19 Abr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 792 |
| 18 Abr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 15,032 |
| 17 Abr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 77 |
| 16 Abr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 2,414 |
| 15 Abr 2024 | 33.00 | 1.00 | 3.13% | 32.75 | 33.00 | 32.75 | 51,669 |
| 12 Abr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 15,133 |
| 11 Abr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 10,349 |
| 10 Abr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 1,876 |
| 09 Abr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 8 |
| 08 Abr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 10,249 |
| 05 Abr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 6,941 |
| 04 Abr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 17,145 |
| 03 Abr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 45,604 |
| 02 Abr 2024 | 32.00 | 0.50 | 1.59% | 31.50 | 32.00 | 31.50 | 759 |
| 28 Mar 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 60,059 |
| 27 Mar 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 64,777 |
| 26 Mar 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 24,368 |
| 25 Mar 2024 | 31.50 | 0.00 | 0.00% | 31.50 | 31.50 | 31.50 | 2,722 |
| 22 Mar 2024 | 31.50 | -1.00 | -3.08% | 32.50 | 32.50 | 31.50 | 67,789 |
| 21 Mar 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 373 |
| 20 Mar 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 2,346 |
| 19 Mar 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 224 |
| 18 Mar 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 16,117 |
| 15 Mar 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 25,094 |
| 14 Mar 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 12,869 |
| 13 Mar 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 227 |
| 12 Mar 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 6,469 |
| 11 Mar 2024 | 32.50 | 2.75 | 9.24% | 29.75 | 32.50 | 29.75 | 161,255 |
