Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gx Vgameesport | HERU | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.015 | -0.15% | 10.248 | 10:35:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.25 | 10.25 | 10.272 | 10.248 | 10.263 |
Resumen Histórico HERU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HERU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 10.248 | -0.02 | -0.15% | 10.25 | 10.272 | 10.248 | 625 |
| 01 Jul 2024 | 10.263 | -0.06 | -0.62% | 10.263 | 10.263 | 10.263 | 10 |
| 28 Jun 2024 | 10.327 | 0.09 | 0.84% | 10.348 | 10.364 | 10.32 | 5,601 |
| 27 Jun 2024 | 10.241 | -0.08 | -0.78% | 10.21 | 10.41 | 10.1895 | 788 |
| 26 Jun 2024 | 10.322 | 0.04 | 0.39% | 10.374 | 10.413 | 10.29 | 2,221 |
| 25 Jun 2024 | 10.282 | 0.05 | 0.45% | 10.264 | 10.303 | 10.135 | 4,532 |
| 24 Jun 2024 | 10.236 | 0.07 | 0.69% | 10.178 | 10.25 | 10.167 | 984 |
| 21 Jun 2024 | 10.166 | -0.03 | -0.30% | 10.136 | 10.253 | 10.127 | 491 |
| 20 Jun 2024 | 10.197 | -0.04 | -0.42% | 10.262 | 10.409 | 10.178 | 17,694 |
| 19 Jun 2024 | 10.24 | 0.13 | 1.32% | 10.23 | 10.415 | 10.1065 | 25,421 |
| 18 Jun 2024 | 10.107 | 0.05 | 0.53% | 10.10 | 10.638 | 9.9755 | 1,246 |
| 17 Jun 2024 | 10.054 | 0.06 | 0.56% | 9.99 | 10.077 | 9.452 | 6,215 |
| 14 Jun 2024 | 9.998 | 0.02 | 0.20% | 10.032 | 10.4445 | 9.2995 | 339 |
| 13 Jun 2024 | 9.978 | -0.10 | -0.97% | 10.016 | 10.26 | 9.971 | 3,557 |
| 12 Jun 2024 | 10.076 | 0.20 | 2.02% | 10.066 | 10.085 | 10.062 | 90 |
| 11 Jun 2024 | 9.8765 | -0.19 | -1.84% | 10.016 | 10.061 | 9.8755 | 3,672 |
| 10 Jun 2024 | 10.062 | -0.07 | -0.72% | 10.062 | 10.062 | 10.062 | 7 |
| 07 Jun 2024 | 10.135 | -0.12 | -1.20% | 10.135 | 10.135 | 10.135 | 0 |
| 06 Jun 2024 | 10.258 | -0.01 | -0.09% | 10.27 | 10.779 | 10.231 | 3,983 |
| 05 Jun 2024 | 10.267 | 0.07 | 0.66% | 10.267 | 10.267 | 10.267 | 0 |
| 04 Jun 2024 | 10.20 | 0.10 | 1.02% | 10.226 | 10.301 | 9.619 | 274 |
| 03 Jun 2024 | 10.097 | 0.17 | 1.71% | 10.126 | 10.332 | 9.562 | 9,866 |
