Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc Msci Em Sc | HESS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.054 | -0.33% | 16.408 | 10:35:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.408 | 16.462 |
Resumen Histórico HESS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HESS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 16.408 | -0.05 | -0.33% | 16.408 | 16.408 | 16.408 | 0 |
| 03 May 2024 | 16.462 | 0.10 | 0.61% | 16.348 | 16.488 | 16.265 | 4,989 |
| 02 May 2024 | 16.362 | 0.20 | 1.23% | 16.402 | 16.402 | 16.356 | 102 |
| 01 May 2024 | 16.163 | 0.00 | 0.01% | 16.163 | 16.163 | 16.163 | 0 |
| 30 Abr 2024 | 16.162 | -0.03 | -0.18% | 16.162 | 16.162 | 16.162 | 0 |
| 29 Abr 2024 | 16.191 | 0.02 | 0.12% | 16.191 | 16.191 | 16.191 | 0 |
| 26 Abr 2024 | 16.171 | 0.32 | 1.99% | 16.14 | 16.197 | 16.127 | 1,584 |
| 25 Abr 2024 | 15.855 | -0.09 | -0.55% | 15.855 | 15.855 | 15.855 | 0 |
| 24 Abr 2024 | 15.943 | 0.05 | 0.30% | 15.943 | 15.943 | 15.943 | 0 |
| 23 Abr 2024 | 15.895 | 0.06 | 0.40% | 16.008 | 16.008 | 15.872 | 1,722 |
| 22 Abr 2024 | 15.832 | 0.03 | 0.16% | 15.832 | 15.832 | 15.832 | 0 |
| 19 Abr 2024 | 15.806 | -0.04 | -0.23% | 15.722 | 15.828 | 15.691 | 889 |
| 18 Abr 2024 | 15.843 | 0.09 | 0.55% | 15.843 | 15.843 | 15.843 | 0 |
| 17 Abr 2024 | 15.757 | 0.03 | 0.19% | 15.757 | 15.757 | 15.757 | 0 |
| 16 Abr 2024 | 15.727 | -0.33 | -2.08% | 15.727 | 15.727 | 15.727 | 0 |
| 15 Abr 2024 | 16.061 | -0.15 | -0.90% | 16.061 | 16.061 | 16.061 | 0 |
| 12 Abr 2024 | 16.207 | -0.10 | -0.58% | 16.207 | 16.207 | 16.207 | 0 |
| 11 Abr 2024 | 16.302 | 0.02 | 0.10% | 16.302 | 16.302 | 16.302 | 0 |
| 10 Abr 2024 | 16.286 | -0.05 | -0.28% | 16.264 | 16.286 | 16.264 | 20 |
| 09 Abr 2024 | 16.332 | 0.01 | 0.09% | 16.332 | 16.332 | 16.332 | 0 |
| 08 Abr 2024 | 16.318 | 0.09 | 0.57% | 16.318 | 16.318 | 16.318 | 304 |
