Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740763800 | 16.097 | -0.35 | -2.15 | 16.097 | 16.097 | 16.097 | 1 |
| 1740677400 | 16.45 | -0.13 | -0.78 | 16.45 | 16.45 | 16.45 | 4 |
| 1740591000 | 16.579999 | 0.16 | 0.99 | 16.579999 | 16.579999 | 16.579999 | 0 |
| 1740504600 | 16.418 | -0.14 | -0.82 | 16.504 | 16.504 | 16.381 | 303 |
| 1740418200 | 16.553999 | -0.21 | -1.25 | 16.553999 | 16.553999 | 16.553999 | 299 |
| 1740159000 | 16.763 | 0.05 | 0.30 | 16.763 | 16.763 | 16.763 | 1 |
| 1740072600 | 16.713 | 0.03 | 0.16 | 16.713 | 16.713 | 16.713 | 0 |
| 1739986200 | 16.687 | 0.04 | 0.21 | 16.591999 | 16.76 | 16.591999 | 1464 |
| 1739899800 | 16.652 | 0.01 | 0.08 | 16.652 | 16.652 | 16.652 | 0 |
| 1739813400 | 16.639 | 0.11 | 0.66 | 16.639 | 16.639 | 16.639 | 35 |
| 1739554200 | 16.53 | 0 | 0.00 | 16.53 | 16.53 | 16.53 | 0 |
| 1739467800 | 16.53 | 0.05 | 0.33 | 16.53 | 16.53 | 16.53 | 2 |
| 1739381400 | 16.476 | -0.07 | -0.41 | 16.476 | 16.476 | 16.476 | 0 |
| 1739295000 | 16.544 | -0.09 | -0.54 | 16.574 | 16.625 | 16.501 | 6272 |
| 1739208600 | 16.634 | 0.07 | 0.45 | 16.7 | 16.7 | 16.585 | 1525 |
| 1738949400 | 16.559 | 0.02 | 0.10 | 16.462 | 16.582999 | 16.462 | 565 |
| 1738863000 | 16.543 | 0.24 | 1.46 | 16.543 | 16.543 | 16.543 | 0 |
| 1738776600 | 16.305 | 0 | 0.01 | 16.305 | 16.305 | 16.305 | 0 |
| 1738690200 | 16.303999 | 0.09 | 0.56 | 16.303999 | 16.303999 | 16.303999 | 0 |
| 1738603800 | 16.213999 | -0.15 | -0.92 | 16.213999 | 16.213999 | 16.213999 | 5 |
| 1738344600 | 16.364 | 0.01 | 0.04 | 16.364 | 16.364 | 16.364 | 1 |
| 1738258200 | 16.358 | 0.07 | 0.41 | 16.358 | 16.36 | 16.295 | 289 |
| 1738171800 | 16.292 | 0.19 | 1.17 | 16.382 | 16.382 | 16.254999 | 1195 |
| 1738085400 | 16.104 | 0.05 | 0.31 | 16.104 | 16.104 | 16.104 | 0 |
| 1737999000 | 16.055 | -0.32 | -1.95 | 16.064 | 16.190999 | 16.008 | 167 |
| 1737739800 | 16.375 | -0.12 | -0.71 | 16.375 | 16.375 | 16.375 | 109 |
| 1737653400 | 16.492 | 0.01 | 0.04 | 16.492 | 16.492 | 16.492 | 0 |
| 1737567000 | 16.486 | 0.04 | 0.21 | 16.463999 | 16.494 | 16.463999 | 145 |
| 1737480600 | 16.451 | -0.07 | -0.45 | 16.495999 | 16.495999 | 16.448 | 423 |
| 1737394200 | 16.524999 | 0.04 | 0.25 | 16.622 | 16.622 | 16.521 | 7 |
| 1737135000 | 16.484 | 0.15 | 0.91 | 16.484 | 16.484 | 16.484 | 0 |
| 1737048600 | 16.335999 | 0.06 | 0.35 | 16.335999 | 16.335999 | 16.335999 | 9 |
| 1736962200 | 16.279 | 0.14 | 0.87 | 16.132 | 16.404 | 16.125 | 5678 |
| 1736875800 | 16.139 | 0.12 | 0.75 | 16.2 | 16.2 | 16.138 | 1 |
| 1736789400 | 16.018999 | -0.18 | -1.11 | 16.01 | 16.116 | 15.954 | 52 |
| 1736530200 | 16.199 | -0.22 | -1.35 | 16.2 | 16.318 | 16.139 | 28 |
| 1736443800 | 16.421 | 0 | 0.02 | 16.294 | 16.442 | 16.294 | 57 |
| 1736357400 | 16.417 | -0.01 | -0.09 | 16.417 | 16.417 | 16.417 | 0 |
| 1736271000 | 16.431999 | -0.01 | -0.05 | 16.431999 | 16.431999 | 16.431999 | 0 |
| 1736184600 | 16.440999 | 0.04 | 0.23 | 16.424 | 16.518 | 16.312999 | 901 |
| 1735925400 | 16.404 | -0.02 | -0.14 | 16.452 | 16.452 | 16.396999 | 410 |
| 1735839000 | 16.427 | 0.21 | 1.28 | 16.34 | 16.453 | 16.197 | 5236 |
| 1735666200 | 16.219999 | 0.03 | 0.20 | 16.274 | 16.274 | 16.104 | 1 |
| 1735579800 | 16.187999 | 0.01 | 0.07 | 16.187999 | 16.187999 | 16.187999 | 0 |
| 1735320600 | 16.177 | -0.08 | -0.50 | 16.123999 | 16.349 | 16.079999 | 63 |
| 1735061400 | 16.259 | 0 | 0.00 | 16.259 | 16.259 | 16.259 | 0 |
| 1734975000 | 16.259 | 0.07 | 0.46 | 16.259 | 16.259 | 16.259 | 0 |
| 1734715800 | 16.184 | -0.05 | -0.28 | 16.184 | 16.184 | 16.184 | 0 |
| 1734629400 | 16.229 | -0.04 | -0.24 | 16.229 | 16.229 | 16.229 | 0 |
| 1734543000 | 16.268 | -0.16 | -1.00 | 16.268 | 16.268 | 16.268 | 0 |
| 1734456600 | 16.431999 | 0.05 | 0.34 | 16.431999 | 16.431999 | 16.431999 | 0 |
| 1734370200 | 16.376999 | -0.2 | -1.19 | 16.376999 | 16.376999 | 16.376999 | 0 |
| 1734111000 | 16.575 | 0.07 | 0.44 | 16.575 | 16.575 | 16.575 | 0 |
| 1734024600 | 16.501999 | -0.03 | -0.15 | 16.53 | 16.55 | 16.45 | 4274 |
| 1733938200 | 16.527 | 0.16 | 0.97 | 16.542 | 16.562999 | 16.477 | 2658 |
| 1733851800 | 16.369 | -0.07 | -0.40 | 16.296 | 16.411999 | 16.296 | 970 |
| 1733765400 | 16.434999 | 0.05 | 0.29 | 16.437999 | 16.495 | 16.396999 | 226 |
| 1733506200 | 16.387 | -0.07 | -0.43 | 16.387 | 16.387 | 16.387 | 0 |
| 1733419800 | 16.457999 | -0.02 | -0.12 | 16.494 | 16.494 | 16.443999 | 3 |
| 1733333400 | 16.477 | 0.05 | 0.33 | 16.477 | 16.477 | 16.477 | 0 |
| 1733247000 | 16.422999 | 0.04 | 0.27 | 16.518 | 16.541 | 16.297 | 13 |
| 1733160600 | 16.378 | 0.01 | 0.04 | 16.378 | 16.378 | 16.378 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
