Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741800600 | 11.168 | 0.04 | 0.40 | 11.168 | 11.168 | 11.168 | 25 |
| 1741714200 | 11.123 | -0.03 | -0.28 | 11.16 | 11.213 | 11.097 | 143 |
| 1741627800 | 11.154 | -0.11 | -0.99 | 11.146 | 11.17 | 11.105 | 549 |
| 1741368600 | 11.266 | -0.09 | -0.79 | 11.352 | 11.352 | 11.244 | 1016 |
| 1741282200 | 11.356 | 0.05 | 0.49 | 11.39 | 11.446 | 11.332 | 7260 |
| 1741195800 | 11.301 | 0.15 | 1.35 | 11.292 | 11.341 | 11.259 | 4748 |
| 1741109400 | 11.151 | -0.15 | -1.32 | 11.114 | 11.183 | 11.114 | 316 |
| 1741023000 | 11.3 | -0.07 | -0.59 | 11.342 | 11.369 | 11.272 | 10406 |
| 1740763800 | 11.367 | -0.27 | -2.33 | 11.344 | 11.389 | 11.29 | 9363 |
| 1740677400 | 11.638 | -0.11 | -0.91 | 11.638 | 11.638 | 11.638 | 93 |
| 1740591000 | 11.745 | 0.14 | 1.16 | 11.686 | 11.765 | 11.686 | 198 |
| 1740504600 | 11.61 | -0.06 | -0.52 | 11.622 | 11.647 | 11.558 | 30956 |
| 1740418200 | 11.671 | -0.2 | -1.65 | 11.704 | 11.704 | 11.653 | 342 |
| 1740159000 | 11.867 | 0.06 | 0.47 | 11.788 | 11.92 | 11.788 | 3429 |
| 1740072600 | 11.811 | -0 | -0.03 | 11.886 | 11.886 | 11.796 | 2001 |
| 1739986200 | 11.814 | 0.03 | 0.25 | 11.802 | 11.831 | 11.768 | 2505 |
| 1739899800 | 11.785 | 0.02 | 0.19 | 11.844 | 11.844 | 11.75 | 3674 |
| 1739813400 | 11.763 | 0.1 | 0.81 | 11.714 | 11.767 | 11.714 | 2104 |
| 1739554200 | 11.668 | -0.01 | -0.07 | 11.732 | 11.732 | 11.653 | 1692 |
| 1739467800 | 11.676 | -0.05 | -0.42 | 11.672 | 11.684 | 11.647 | 1422 |
| 1739381400 | 11.725 | 0.02 | 0.21 | 11.674 | 11.913 | 11.667 | 2747 |
| 1739295000 | 11.701 | -0.06 | -0.49 | 11.648 | 11.72 | 11.633 | 12190 |
| 1739208600 | 11.759 | 0.09 | 0.81 | 11.802 | 11.803 | 11.754 | 2351 |
| 1738949400 | 11.665 | 0.06 | 0.56 | 11.668 | 11.895 | 11.386 | 1353 |
| 1738863000 | 11.6 | 0.11 | 0.92 | 11.57 | 11.636 | 11.459 | 1452 |
| 1738776600 | 11.494 | -0.08 | -0.66 | 11.432 | 11.506 | 11.432 | 1726 |
| 1738690200 | 11.57 | 0.15 | 1.30 | 11.582 | 11.582 | 11.527 | 970 |
| 1738603800 | 11.422 | -0.16 | -1.35 | 11.418 | 11.624 | 11.266 | 1024 |
| 1738344600 | 11.578 | 0.04 | 0.36 | 11.584 | 11.589 | 11.561 | 14648 |
| 1738258200 | 11.537 | 0.09 | 0.77 | 11.516 | 11.549 | 11.471 | 3342 |
| 1738171800 | 11.449 | 0.11 | 0.96 | 11.508 | 11.508 | 11.448 | 84 |
| 1738085400 | 11.34 | 0.05 | 0.48 | 11.346 | 11.346 | 11.287 | 1702 |
| 1737999000 | 11.286 | -0.23 | -1.97 | 11.332 | 11.333 | 11.286 | 235 |
| 1737739800 | 11.513 | -0.03 | -0.23 | 11.562 | 11.571 | 11.459 | 2798 |
| 1737653400 | 11.54 | 0.04 | 0.33 | 11.524 | 11.549 | 11.483 | 2183 |
| 1737567000 | 11.502 | 0.02 | 0.15 | 11.466 | 11.514 | 11.466 | 333 |
| 1737480600 | 11.485 | -0.05 | -0.43 | 11.492 | 11.513 | 11.442 | 6033 |
| 1737394200 | 11.535 | 0.03 | 0.22 | 11.496 | 11.587 | 11.454 | 377 |
| 1737135000 | 11.51 | 0.09 | 0.81 | 11.406 | 11.531 | 11.406 | 716 |
| 1737048600 | 11.418 | 0.06 | 0.57 | 11.47 | 11.553 | 11.376 | 19 |
| 1736962200 | 11.353 | 0.08 | 0.74 | 11.282 | 11.546 | 11.257 | 534 |
| 1736875800 | 11.27 | 0.1 | 0.90 | 11.318 | 11.378 | 11.254 | 2578 |
| 1736789400 | 11.169 | -0.07 | -0.63 | 11.158 | 11.204 | 11.158 | 474 |
| 1736530200 | 11.24 | -0.09 | -0.78 | 11.186 | 11.25 | 11.186 | 126 |
| 1736443800 | 11.328 | 0.05 | 0.44 | 11.322 | 11.336 | 11.292 | 212 |
| 1736357400 | 11.278 | 0.02 | 0.20 | 11.27 | 11.323 | 11.262 | 209 |
| 1736271000 | 11.255 | -0.07 | -0.63 | 11.27 | 11.416 | 11.232 | 983 |
| 1736184600 | 11.326 | 0.03 | 0.25 | 11.366 | 11.39 | 11.326 | 459 |
| 1735925400 | 11.298 | -0.03 | -0.30 | 11.298 | 11.298 | 11.298 | 297 |
| 1735839000 | 11.332 | 0.14 | 1.21 | 11.182 | 11.332 | 11.157 | 284 |
| 1735666200 | 11.197 | 0.02 | 0.18 | 11.124 | 11.205 | 11.124 | 130 |
| 1735579800 | 11.177 | -0.05 | -0.41 | 11.177 | 11.177 | 11.177 | 106 |
| 1735320600 | 11.223 | -0.09 | -0.79 | 11.208 | 11.239 | 11.188 | 7258 |
| 1735061400 | 11.312 | 0.04 | 0.40 | 11.364 | 11.364 | 11.31 | 6 |
| 1734975000 | 11.267 | 0.1 | 0.87 | 11.274 | 11.275 | 11.243 | 278 |
| 1734715800 | 11.17 | -0.04 | -0.31 | 11.144 | 11.184 | 11.111 | 3305 |
| 1734629400 | 11.205 | -0.04 | -0.36 | 11.18 | 11.228 | 11.14 | 841 |
| 1734543000 | 11.245 | 0.07 | 0.66 | 11.24 | 11.273 | 11.24 | 2063 |
| 1734456600 | 11.171 | -0.05 | -0.44 | 11.122 | 11.171 | 11.119 | 4279 |
| 1734370200 | 11.22 | -0.08 | -0.73 | 11.288 | 11.288 | 11.209 | 4604 |
| 1734111000 | 11.302 | 0.04 | 0.33 | 11.322 | 11.333 | 11.291 | 379 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
