Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -8.10810810811 | 18.5 | 20.5 | 16.35 | 1423039 | 18.93169505 | DE |
| 4 | -4 | -19.0476190476 | 21 | 22.6 | 13.5 | 2776270 | 16.76489377 | DE |
| 12 | -3.5 | -17.0731707317 | 20.5 | 27.5 | 13.5 | 2344437 | 20.27467669 | DE |
| 26 | -7 | -29.1666666667 | 24 | 28 | 13.5 | 2547452 | 20.630039 | DE |
| 52 | 4.75 | 38.7755102041 | 12.25 | 28 | 10.05 | 2660088 | 19.26876723 | DE |
| 156 | 4.75 | 38.7755102041 | 12.25 | 28 | 10.05 | 2660088 | 19.26876723 | DE |
| 260 | 4.75 | 38.7755102041 | 12.25 | 28 | 10.05 | 2660088 | 19.26876723 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734715800 | 17 | -0.35 | -2.02 | 17.35 | 17.35 | 16.35 | 870391 |
| 1734629400 | 17.35 | -0.65 | -3.61 | 18 | 18 | 17.25 | 705553 |
| 1734543000 | 18 | 0 | 0.00 | 18 | 18 | 17.25 | 859850 |
| 1734456600 | 18 | -1.25 | -6.49 | 19.25 | 19.25 | 17.5 | 1518261 |
| 1734370200 | 19.25 | -0.75 | -3.75 | 20 | 20 | 18.5 | 1300346 |
| 1734111000 | 20 | 1.5 | 8.11 | 18.5 | 20.5 | 18 | 2731184 |
| 1734024600 | 18.5 | 2 | 12.12 | 19 | 21 | 18 | 9264420 |
| 1733938200 | 16.5 | 0.5 | 3.13 | 16 | 16.5 | 15.5 | 1275260 |
| 1733851800 | 16 | -0.5 | -3.03 | 16.5 | 17.25 | 15.5 | 2251356 |
| 1733765400 | 16.5 | 2.85 | 20.88 | 13.65 | 16.75 | 13.65 | 5703481 |
| 1733506200 | 13.65 | -0.85 | -5.86 | 14.5 | 14.5 | 13.65 | 1042902 |
| 1733419800 | 14.5 | -0.5 | -3.33 | 15 | 15 | 14.25 | 974075 |
| 1733333400 | 15 | 0 | 0.00 | 15 | 15.25 | 14.5 | 1080126 |
| 1733247000 | 15 | 0.5 | 3.45 | 14.25 | 15.25 | 13.75 | 2555984 |
| 1733160600 | 14.5 | -0.25 | -1.69 | 14.75 | 14.75 | 14.25 | 1237202 |
| 1732901400 | 14.75 | -0.75 | -4.84 | 15.5 | 16.25 | 14.75 | 1569178 |
| 1732815000 | 15.5 | 1.5 | 10.71 | 14 | 16 | 14 | 4050511 |
| 1732728600 | 14 | -7.9 | -36.07 | 16 | 16.75 | 13.5 | 13006846 |
| 1732642200 | 21.9 | 1 | 4.78 | 20.9 | 22.6 | 20.9 | 1728075 |
| 1732555800 | 20.9 | 0.1 | 0.48 | 20.8 | 21.3 | 20.8 | 1473598 |
| 1732296600 | 20.8 | -0.2 | -0.95 | 21 | 21.4 | 20.3 | 1986726 |
| 1732210200 | 21 | -1.2 | -5.41 | 22.2 | 22.2 | 20.9 | 1957727 |
| 1732123800 | 22.2 | -0.1 | -0.45 | 22.4 | 23.2 | 21.3 | 4296287 |
| 1732037400 | 22.3 | 0.1 | 0.45 | 24.5 | 24.5 | 19.45 | 11941594 |
| 1731951000 | 22.2 | -1.3 | -5.53 | 23.5 | 23.5 | 21.9 | 1509577 |
| 1731691800 | 23.5 | 0.3 | 1.29 | 23.2 | 23.8 | 22.9 | 1280953 |
| 1731605400 | 23.2 | -0.6 | -2.52 | 23.8 | 24.5 | 22.6 | 2056175 |
| 1731519000 | 23.8 | -0.7 | -2.86 | 27 | 27.5 | 23.5 | 4373483 |
| 1731432600 | 24.5 | -0.6 | -2.39 | 25.1 | 25.6 | 23.8 | 1814324 |
| 1731346200 | 25.1 | -0.5 | -1.95 | 25.5 | 26.5 | 24.5 | 2255942 |
| 1731087000 | 25.6 | 2.2 | 9.40 | 23.4 | 26.6 | 23.3 | 2738164 |
| 1731000600 | 23.4 | -1.2 | -4.88 | 24.6 | 24.6 | 23.3 | 1297241 |
| 1730914200 | 24.6 | 0.8 | 3.36 | 23.8 | 24.6 | 23.7 | 905958 |
| 1730827800 | 23.8 | -0.2 | -0.83 | 24 | 24.8 | 23.5 | 1377289 |
| 1730741400 | 24 | 1 | 4.35 | 23 | 24.9 | 13.5 | 1939378 |
| 1730482200 | 23 | -0.7 | -2.95 | 23.7 | 23.7 | 22.4 | 1477786 |
| 1730395800 | 23.7 | -0.3 | -1.25 | 24 | 24.7 | 23.5 | 776680 |
| 1730309400 | 24 | 0.4 | 1.69 | 23.7 | 24.1 | 22.5 | 1220383 |
| 1730223000 | 23.6 | -2.2 | -8.53 | 26.1 | 26.1 | 22.7 | 2989341 |
| 1730136600 | 25.8 | 0.2 | 0.78 | 26.5 | 27.1 | 24.5 | 2285395 |
| 1729873800 | 25.6 | 0.7 | 2.81 | 24.9 | 27.5 | 24.8 | 2959483 |
| 1729787400 | 24.9 | 1.7 | 7.33 | 24.2 | 26.3 | 23.5 | 5126981 |
| 1729701000 | 23.2 | 1.8 | 8.41 | 21.5 | 23.2 | 21.5 | 913353 |
| 1729614600 | 21.4 | -2.4 | -10.08 | 23.5 | 23.5 | 21.4 | 2801076 |
| 1729528200 | 23.8 | 3.3 | 16.10 | 22 | 24.5 | 22 | 5295568 |
| 1729269000 | 20.5 | 1 | 5.13 | 19.5 | 21.5 | 19.5 | 2089672 |
| 1729182600 | 19.5 | -0.75 | -3.70 | 20.25 | 20.25 | 18.5 | 1139740 |
| 1729096200 | 20.25 | 1.65 | 8.87 | 18.6 | 20.5 | 17.75 | 2107084 |
| 1729009800 | 18.6 | -0.4 | -2.11 | 19 | 19 | 18.25 | 1130300 |
| 1728923400 | 19 | 0 | 0.00 | 19 | 19 | 18.4 | 1326992 |
| 1728664200 | 19 | -0.5 | -2.56 | 19.5 | 19.5 | 18.5 | 833426 |
| 1728577800 | 19.5 | -1.5 | -7.14 | 20.5 | 20.5 | 19.25 | 974857 |
| 1728491400 | 21 | 1.8 | 9.38 | 19 | 21 | 19 | 1158251 |
| 1728405000 | 19.2 | 0.05 | 0.26 | 19.15 | 19.55 | 18.5 | 1096338 |
| 1728318600 | 19.15 | -1.1 | -5.43 | 20.5 | 20.5 | 19.15 | 1074206 |
| 1728059400 | 20.25 | 0.75 | 3.85 | 19.5 | 20.25 | 18.75 | 484742 |
| 1727973000 | 19.5 | -0.4 | -2.01 | 19.7 | 20.2 | 19.5 | 448884 |
| 1727886600 | 19.9 | -0.4 | -1.97 | 20.3 | 20.3 | 19.25 | 1076442 |
| 1727800200 | 20.3 | 0.8 | 4.10 | 20 | 20.5 | 19.5 | 1290255 |
| 1727713800 | 19.5 | -1.5 | -7.14 | 21 | 21 | 19.5 | 1752839 |
| 1727454600 | 21 | 0.5 | 2.44 | 20.5 | 21.5 | 20.5 | 1134861 |
| 1727368200 | 20.5 | -0.8 | -3.76 | 21.3 | 21.3 | 20.5 | 707900 |
| 1727281800 | 21.3 | -0.1 | -0.47 | 21.3 | 21.3 | 20.3 | 1779622 |
| 1727195400 | 21.4 | -0.9 | -4.04 | 22.3 | 22.3 | 20.9 | 1558211 |
| 1727109000 | 22.3 | -0.2 | -0.89 | 22.5 | 24.2 | 21.3 | 4028306 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
