Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4 | 21.6216216216 | 18.5 | 24 | 18.25 | 2591314 | 21.53333954 | DE |
| 4 | -1 | -4.25531914894 | 23.5 | 24.5 | 15.5 | 4150031 | 19.50786912 | DE |
| 12 | 0.5 | 2.27272727273 | 22 | 28 | 15.5 | 2917514 | 20.80693851 | DE |
| 26 | 10.25 | 83.6734693878 | 12.25 | 28 | 10.05 | 2876986 | 18.75627491 | DE |
| 52 | 10.25 | 83.6734693878 | 12.25 | 28 | 10.05 | 2876986 | 18.75627491 | DE |
| 156 | 10.25 | 83.6734693878 | 12.25 | 28 | 10.05 | 2876986 | 18.75627491 | DE |
| 260 | 10.25 | 83.6734693878 | 12.25 | 28 | 10.05 | 2876986 | 18.75627491 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726849800 | 22.5 | 0.1 | 0.45 | 22 | 22.5 | 20.9 | 1489944 |
| 1726763400 | 22.4 | 0 | 0.00 | 24 | 24 | 20.8 | 3327947 |
| 1726677000 | 22.4 | 0.9 | 4.19 | 21.8 | 23.9 | 21.5 | 2902702 |
| 1726590600 | 21.5 | 1.75 | 8.86 | 19.75 | 22.5 | 19.75 | 4186165 |
| 1726504200 | 19.75 | 0.75 | 3.95 | 19 | 20.25 | 19 | 1565036 |
| 1726245000 | 19 | 0.5 | 2.70 | 18.5 | 19 | 18.25 | 974722 |
| 1726158600 | 18.5 | -0.5 | -2.63 | 19 | 19 | 18.5 | 473132 |
| 1726072200 | 19 | -1.25 | -6.17 | 20.25 | 20.25 | 19 | 956160 |
| 1725985800 | 20.25 | 0.75 | 3.85 | 19.5 | 20.25 | 18.5 | 1644521 |
| 1725899400 | 19.5 | -0.25 | -1.27 | 19.75 | 20.5 | 18.75 | 2016786 |
| 1725640200 | 19.75 | 2.75 | 16.18 | 17 | 19.75 | 17 | 4825362 |
| 1725553800 | 17 | 0.25 | 1.49 | 16.75 | 17.25 | 15.75 | 2831081 |
| 1725467400 | 16.75 | -0.5 | -2.90 | 17.25 | 17.75 | 16.25 | 4470806 |
| 1725381000 | 17.25 | -3.75 | -17.86 | 17 | 17.5 | 15.5 | 15628452 |
| 1725294600 | 21 | 0.6 | 2.94 | 20.5 | 22 | 20.3 | 5029528 |
| 1725035400 | 20.4 | 1.15 | 5.97 | 19.1 | 21.6 | 19 | 5086162 |
| 1724949000 | 19.25 | -0.45 | -2.28 | 19.7 | 19.7 | 18.5 | 4761665 |
| 1724862600 | 19.7 | -1.5 | -7.08 | 23.5 | 23.5 | 19.25 | 11542211 |
| 1724776200 | 21.2 | -1.3 | -5.78 | 22.5 | 23 | 20.3 | 4462309 |
| 1724430600 | 22.5 | -1 | -4.26 | 23.5 | 24.5 | 22.5 | 2165834 |
| 1724344200 | 23.5 | 0.5 | 2.17 | 23 | 23.5 | 22.5 | 1998365 |
| 1724257800 | 23 | 0.4 | 1.77 | 22.5 | 24.5 | 22.5 | 3143069 |
| 1724171400 | 22.6 | 1.4 | 6.60 | 21.2 | 24.5 | 20.5 | 6605571 |
| 1724085000 | 21.2 | 1.45 | 7.34 | 23 | 26 | 20.5 | 8311223 |
| 1723825800 | 19.75 | 0.4 | 2.07 | 19.35 | 20.25 | 19.25 | 1440510 |
| 1723739400 | 19.35 | 0.1 | 0.52 | 19.25 | 19.75 | 19.25 | 1672164 |
| 1723653000 | 19.25 | 0.25 | 1.32 | 19 | 20.5 | 18.25 | 2068902 |
| 1723566600 | 19 | 0 | 0.00 | 19 | 19.5 | 17.25 | 4173986 |
| 1723480200 | 19 | -1.4 | -6.86 | 21.1 | 21.1 | 18.5 | 2861304 |
| 1723221000 | 20.4 | -0.4 | -1.92 | 21.2 | 21.4 | 19.7 | 1948376 |
| 1723134600 | 20.8 | 1.55 | 8.05 | 19.25 | 21.5 | 18.5 | 2045727 |
| 1723048200 | 19.25 | -0.7 | -3.51 | 19.7 | 20.5 | 19.25 | 2199731 |
| 1722961800 | 19.95 | 1.95 | 10.83 | 18.6 | 20.5 | 18.5 | 2707135 |
| 1722875400 | 18 | -1.25 | -6.49 | 18.5 | 19.5 | 17.25 | 3844662 |
| 1722616200 | 19.25 | -1.75 | -8.33 | 20.8 | 22 | 18.25 | 4490606 |
| 1722529800 | 21 | -0.5 | -2.33 | 21.5 | 22 | 20.8 | 1483557 |
| 1722443400 | 21.5 | -1 | -4.44 | 23 | 23.5 | 21.5 | 1458643 |
| 1722357000 | 22.5 | 1 | 4.65 | 21.5 | 23.5 | 21.5 | 1412076 |
| 1722270600 | 21.5 | -1 | -4.44 | 22.5 | 22.5 | 21.2 | 1890743 |
| 1722011400 | 22.5 | -0.5 | -2.17 | 23 | 23 | 22.5 | 1397885 |
| 1721925000 | 23 | 0.5 | 2.22 | 23 | 23 | 22.5 | 1723626 |
| 1721838600 | 22.5 | -1.5 | -6.25 | 24 | 24 | 22.5 | 2569192 |
| 1721752200 | 24 | 0 | 0.00 | 24 | 24.5 | 23 | 1442473 |
| 1721665800 | 24 | -1.5 | -5.88 | 26 | 27.5 | 23.5 | 3250972 |
| 1721406600 | 25.5 | 1 | 4.08 | 24 | 26 | 24 | 1329167 |
| 1721320200 | 24.5 | -0.5 | -2.00 | 25 | 25 | 24.5 | 235085 |
| 1721233800 | 25 | -1 | -3.85 | 26 | 26 | 24.5 | 1023638 |
| 1721147400 | 26 | 0.5 | 1.96 | 25.5 | 26 | 25 | 1022458 |
| 1721061000 | 25.5 | -2.5 | -8.93 | 27 | 28 | 25.5 | 1963469 |
| 1720801800 | 28 | 2 | 7.69 | 26 | 28 | 25.5 | 2249756 |
| 1720715400 | 26 | 0.4 | 1.56 | 25 | 26 | 24.5 | 1787319 |
| 1720629000 | 25.6 | 1.1 | 4.49 | 24.5 | 25.6 | 23.5 | 2476486 |
| 1720542600 | 24.5 | 1.5 | 6.52 | 22.5 | 25.5 | 22.5 | 2863972 |
| 1720456200 | 23 | 1.5 | 6.98 | 21.5 | 24 | 21.5 | 3424794 |
| 1720197000 | 21.5 | -0.5 | -2.27 | 22 | 22.5 | 21.5 | 1102871 |
| 1720110600 | 22 | 1.5 | 7.32 | 20.5 | 22.5 | 20.5 | 1043428 |
| 1720024200 | 20.5 | 0 | 0.00 | 20.5 | 20.5 | 20.5 | 684544 |
| 1719937800 | 20.5 | -1.5 | -6.82 | 22 | 22 | 20.5 | 954739 |
| 1719851400 | 22 | 0 | 0.00 | 22 | 23.5 | 21 | 1437908 |
| 1719592200 | 22 | 0 | 0.00 | 22 | 23 | 20.5 | 3542613 |
| 1719505800 | 22 | 2.75 | 14.29 | 19.25 | 22 | 19.25 | 1984609 |
| 1719419400 | 19.25 | -1.25 | -6.10 | 20.5 | 20.5 | 18.75 | 2205277 |
| 1719333000 | 20.5 | -1 | -4.65 | 21.5 | 21.5 | 20.5 | 1038344 |
| 1719246600 | 21.5 | -0.1 | -0.46 | 21 | 21.5 | 19 | 1478676 |
| 1718987400 | 21.6 | -1.4 | -6.09 | 23 | 23 | 21 | 1422446 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
