Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Heylo. 28 | HEY1 | London | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 66.20 | 02:10:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.20 |
Resumen Histórico HEY1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HEY1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 66.20 | 0.00 | 0.00% | 66.20 | 66.20 | 66.20 | 0 |
| 27 Jun 2024 | 66.20 | 0.45 | 0.68% | 66.20 | 66.20 | 66.20 | 0 |
| 26 Jun 2024 | 65.75 | 0.00 | 0.00% | 65.75 | 65.75 | 65.75 | 0 |
| 25 Jun 2024 | 65.75 | 0.00 | 0.00% | 65.75 | 65.75 | 65.75 | 0 |
| 24 Jun 2024 | 65.75 | 0.00 | 0.00% | 65.75 | 65.75 | 65.75 | 0 |
| 21 Jun 2024 | 65.75 | -0.03 | -0.04% | 65.75 | 65.75 | 65.75 | 0 |
| 20 Jun 2024 | 65.775 | 0.00 | 0.00% | 65.775 | 65.775 | 65.775 | 0 |
| 19 Jun 2024 | 65.775 | 0.00 | 0.00% | 65.775 | 65.775 | 65.775 | 0 |
| 18 Jun 2024 | 65.775 | -1.10 | -1.64% | 64.00 | 66.35 | 64.00 | 20,000 |
| 17 Jun 2024 | 66.875 | -0.08 | -0.11% | 66.875 | 66.875 | 66.875 | 0 |
| 14 Jun 2024 | 66.95 | -0.38 | -0.56% | 64.65 | 67.05 | 64.65 | 10,000 |
| 13 Jun 2024 | 67.325 | -1.18 | -1.72% | 65.50 | 68.075 | 65.50 | 10,000 |
| 12 Jun 2024 | 68.50 | -2.25 | -3.18% | 67.20 | 70.50 | 67.20 | 30,000 |
| 11 Jun 2024 | 70.75 | -0.13 | -0.18% | 70.75 | 70.75 | 70.75 | 0 |
| 10 Jun 2024 | 70.875 | -0.13 | -0.18% | 70.875 | 70.875 | 70.875 | 0 |
| 07 Jun 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0 |
| 06 Jun 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 71.00 | 0 |
| 05 Jun 2024 | 71.00 | -1.25 | -1.73% | 71.00 | 71.00 | 71.00 | 0 |
| 04 Jun 2024 | 72.25 | -0.88 | -1.20% | 70.00 | 72.75 | 70.00 | 10,000 |
| 03 Jun 2024 | 73.125 | -0.75 | -1.02% | 73.125 | 73.125 | 73.125 | 0 |
