Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741282200 | 81.125 | 0 | 0.00 | 81.125 | 81.125 | 81.125 | 0 |
| 1741195800 | 81.125 | 0 | 0.00 | 81.125 | 81.125 | 81.125 | 0 |
| 1741109400 | 81.125 | 0 | 0.00 | 81.125 | 81.125 | 81.125 | 0 |
| 1741023000 | 81.125 | 0.08 | 0.09 | 81.125 | 81.125 | 81.125 | 0 |
| 1740763800 | 81.05 | 3.18 | 4.08 | 80.75 | 81.05 | 78.675 | 10000 |
| 1740677400 | 77.875 | 0.4 | 0.52 | 77.875 | 77.875 | 77.875 | 0 |
| 1740591000 | 77.475 | 0.15 | 0.19 | 77.475 | 77.475 | 77.475 | 0 |
| 1740504600 | 77.325 | 0.55 | 0.72 | 77.325 | 77.325 | 77.325 | 0 |
| 1740418200 | 76.775 | 0 | 0.00 | 76.775 | 76.775 | 76.775 | 0 |
| 1740159000 | 76.775 | 0.1 | 0.13 | 76.775 | 76.775 | 76.775 | 0 |
| 1740072600 | 76.675 | 0 | 0.00 | 76.675 | 76.675 | 76.675 | 0 |
| 1739986200 | 76.675 | 0 | 0.00 | 76.675 | 76.675 | 76.675 | 0 |
| 1739899800 | 76.675 | 0.05 | 0.07 | 76.675 | 76.675 | 76.675 | 0 |
| 1739813400 | 76.625 | 0 | 0.00 | 76.625 | 76.625 | 76.625 | 0 |
| 1739554200 | 76.625 | 0 | 0.00 | 76.625 | 76.625 | 76.625 | 0 |
| 1739467800 | 76.625 | 0.35 | 0.46 | 76.625 | 76.625 | 76.625 | 0 |
| 1739381400 | 76.275 | 0.13 | 0.16 | 76.275 | 76.275 | 76.275 | 0 |
| 1739295000 | 76.15 | 0 | 0.00 | 76.15 | 76.15 | 76.15 | 0 |
| 1739208600 | 76.15 | 0.53 | 0.69 | 76.15 | 76.15 | 76.15 | 0 |
| 1738949400 | 75.625 | 0 | 0.00 | 75.625 | 75.625 | 75.625 | 0 |
| 1738863000 | 75.625 | 0 | 0.00 | 75.625 | 75.625 | 75.625 | 0 |
| 1738776600 | 75.625 | 0 | 0.00 | 75.625 | 75.625 | 75.625 | 0 |
| 1738690200 | 75.625 | 0.25 | 0.33 | 75.625 | 75.625 | 75.625 | 0 |
| 1738603800 | 75.375 | 0 | 0.00 | 75.375 | 75.375 | 75.375 | 0 |
| 1738344600 | 75.375 | 0.1 | 0.13 | 75.375 | 75.375 | 75.375 | 0 |
| 1738258200 | 75.275 | 1 | 1.35 | 77 | 77 | 74.7 | 10000 |
| 1738171800 | 74.275 | 0 | 0.00 | 74.275 | 74.275 | 74.275 | 0 |
| 1738085400 | 74.275 | 0 | 0.00 | 74.275 | 74.275 | 74.275 | 0 |
| 1737999000 | 74.275 | 0 | 0.00 | 74.275 | 74.275 | 74.275 | 0 |
| 1737739800 | 74.275 | 0 | 0.00 | 74.275 | 74.275 | 74.275 | 0 |
| 1737653400 | 74.275 | 0 | 0.00 | 74.275 | 74.275 | 74.275 | 0 |
| 1737567000 | 74.275 | 0 | 0.00 | 74.275 | 74.275 | 74.275 | 0 |
| 1737480600 | 74.275 | 0 | 0.00 | 74.275 | 74.275 | 74.275 | 0 |
| 1737394200 | 74.275 | 0.15 | 0.20 | 74.275 | 74.275 | 74.275 | 0 |
| 1737135000 | 74.125 | 0 | 0.00 | 74.125 | 74.125 | 74.125 | 0 |
| 1737048600 | 74.125 | 0.35 | 0.47 | 74.125 | 74.125 | 74.125 | 0 |
| 1736962200 | 73.775 | 0 | 0.00 | 73.775 | 73.775 | 73.775 | 0 |
| 1736875800 | 73.775 | 0 | 0.00 | 73.775 | 73.775 | 73.775 | 0 |
| 1736789400 | 73.775 | 0 | 0.00 | 73.775 | 73.775 | 73.775 | 0 |
| 1736530200 | 73.775 | 0 | 0.00 | 73.775 | 73.775 | 73.775 | 0 |
| 1736443800 | 73.775 | 0 | 0.00 | 73.775 | 73.775 | 73.775 | 0 |
| 1736357400 | 73.775 | 0 | 0.00 | 73.775 | 73.775 | 73.775 | 0 |
| 1736271000 | 73.775 | 0 | 0.00 | 73.775 | 73.775 | 73.775 | 0 |
| 1736184600 | 73.775 | 0.38 | 0.51 | 73.775 | 73.775 | 73.775 | 0 |
| 1735925400 | 73.4 | 0 | 0.00 | 73.4 | 73.4 | 73.4 | 0 |
| 1735839000 | 73.4 | 0 | 0.00 | 73.4 | 73.4 | 73.4 | 0 |
| 1735666200 | 73.4 | 0 | 0.00 | 73.4 | 73.4 | 73.4 | 0 |
| 1735579800 | 73.4 | 0.28 | 0.38 | 73.4 | 73.4 | 73.4 | 0 |
| 1735320600 | 73.125 | 4.13 | 5.98 | 72.75 | 73.125 | 71.25 | 10200 |
| 1735061400 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1734975000 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1734715800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1734629400 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1734543000 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1734456600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1734370200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1734111000 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1734024600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1733938200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1733851800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1733765400 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
