Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Halfords Group Plc | HFD | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.60 | 1.07% | 150.60 | 07:29:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 150.20 | 149.00 | 151.00 | 149.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL RETAILERS |
Resumen Histórico HFD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 154.00 | 155.00 | 149.00 | 151.23 | 898,990 | -3.40 | -2.21% |
| 1 Month | 160.40 | 160.40 | 146.20 | 152.26 | 621,229 | -9.80 | -6.11% |
| 3 Months | 181.00 | 212.00 | 136.30 | 162.14 | 1,225,830 | -30.40 | -16.80% |
| 6 Months | 210.80 | 244.80 | 136.30 | 177.92 | 1,059,842 | -60.20 | -28.56% |
| 1 Year | 213.80 | 244.80 | 136.30 | 187.72 | 924,917 | -63.20 | -29.56% |
| 3 Years | 383.40 | 441.80 | 124.00 | 220.24 | 835,831 | -232.80 | -60.72% |
| 5 Years | 238.80 | 441.80 | 49.58 | 206.37 | 883,556 | -88.20 | -36.93% |
HFD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 149.00 | -2.00 | -1.32% | 150.40 | 152.80 | 149.00 | 424,834 |
| 30 Abr 2024 | 151.00 | 0.60 | 0.40% | 150.00 | 152.60 | 150.00 | 343,671 |
| 29 Abr 2024 | 150.40 | -1.00 | -0.66% | 151.00 | 154.40 | 150.20 | 1,346,829 |
| 26 Abr 2024 | 151.40 | -2.20 | -1.43% | 153.80 | 154.40 | 151.00 | 1,582,171 |
| 25 Abr 2024 | 153.60 | -1.00 | -0.65% | 154.00 | 155.00 | 151.20 | 797,445 |
| 24 Abr 2024 | 154.60 | -0.60 | -0.39% | 157.00 | 157.00 | 153.20 | 832,485 |
| 23 Abr 2024 | 155.20 | 2.00 | 1.31% | 152.80 | 155.60 | 152.60 | 418,866 |
| 22 Abr 2024 | 153.20 | 5.60 | 3.79% | 149.00 | 155.40 | 148.40 | 417,065 |
| 19 Abr 2024 | 147.60 | -3.40 | -2.25% | 152.00 | 152.00 | 146.20 | 382,283 |
| 18 Abr 2024 | 151.00 | 0.60 | 0.40% | 152.00 | 152.00 | 150.20 | 164,243 |
| 17 Abr 2024 | 150.40 | 1.20 | 0.80% | 148.00 | 151.80 | 147.40 | 462,649 |
| 16 Abr 2024 | 149.20 | -2.00 | -1.32% | 150.40 | 151.20 | 148.80 | 1,399,643 |
| 15 Abr 2024 | 151.20 | -3.40 | -2.20% | 154.20 | 155.00 | 151.20 | 482,836 |
| 12 Abr 2024 | 154.60 | -0.40 | -0.26% | 155.40 | 156.80 | 154.60 | 343,496 |
| 11 Abr 2024 | 155.00 | 4.00 | 2.65% | 150.00 | 155.40 | 150.00 | 529,598 |
| 10 Abr 2024 | 151.00 | -4.80 | -3.08% | 158.60 | 158.60 | 151.00 | 795,854 |
| 09 Abr 2024 | 155.80 | -2.00 | -1.27% | 157.80 | 157.80 | 155.60 | 302,382 |
| 08 Abr 2024 | 157.80 | 2.60 | 1.68% | 154.00 | 159.60 | 154.00 | 410,649 |
| 05 Abr 2024 | 155.20 | -1.80 | -1.15% | 155.20 | 156.60 | 154.40 | 354,938 |
| 04 Abr 2024 | 157.00 | -1.60 | -1.01% | 160.40 | 160.40 | 157.00 | 632,640 |
| 03 Abr 2024 | 158.60 | 1.40 | 0.89% | 157.20 | 160.00 | 157.00 | 460,848 |
| 02 Abr 2024 | 157.20 | -3.30 | -2.06% | 160.60 | 161.80 | 157.00 | 385,741 |
