Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732642200 | 10.341 | 0 | 0.03 | 10.35 | 10.37 | 10.326 | 9467 |
| 1732555800 | 10.338 | 0.04 | 0.42 | 10.338 | 10.362 | 10.321 | 8456 |
| 1732296600 | 10.295 | 0.01 | 0.08 | 10.304 | 10.304 | 10.293 | 655 |
| 1732210200 | 10.287 | 0.01 | 0.12 | 10.287 | 10.287 | 10.287 | 15 |
| 1732123800 | 10.275 | -0.02 | -0.17 | 10.275 | 10.275 | 10.275 | 0 |
| 1732037400 | 10.292 | 0.02 | 0.22 | 10.292 | 10.292 | 10.292 | 0 |
| 1731951000 | 10.269 | 0 | 0.02 | 10.269 | 10.269 | 10.269 | 642 |
| 1731691800 | 10.267 | -0.03 | -0.26 | 10.278 | 10.282 | 10.253 | 1983 |
| 1731605400 | 10.294 | 0.01 | 0.09 | 10.288 | 10.295 | 10.262 | 8862 |
| 1731519000 | 10.285 | -0.02 | -0.16 | 10.285 | 10.285 | 10.285 | 251 |
| 1731432600 | 10.301 | -0.02 | -0.16 | 10.3 | 10.309 | 10.29 | 25907 |
| 1731346200 | 10.317 | 0.01 | 0.09 | 10.324 | 10.324 | 10.315 | 6124 |
| 1731087000 | 10.308 | 0.04 | 0.39 | 10.308 | 10.308 | 10.308 | 0 |
| 1731000600 | 10.268 | 0.02 | 0.17 | 10.268 | 10.268 | 10.268 | 4 |
| 1730914200 | 10.251 | -0.02 | -0.18 | 10.251 | 10.251 | 10.251 | 0 |
| 1730827800 | 10.269 | -0 | -0.03 | 10.268 | 10.33 | 10.227 | 631 |
| 1730741400 | 10.272 | 0.02 | 0.17 | 10.284 | 10.31 | 10.248 | 1556 |
| 1730482200 | 10.255 | -0.02 | -0.16 | 10.284 | 10.296 | 10.254 | 25950 |
| 1730395800 | 10.271 | -0.01 | -0.05 | 10.271 | 10.271 | 10.271 | 0 |
| 1730309400 | 10.276 | 0.01 | 0.09 | 10.276 | 10.276 | 10.276 | 0 |
| 1730223000 | 10.267 | -0.02 | -0.21 | 10.267 | 10.267 | 10.267 | 0 |
| 1730136600 | 10.289 | -0.01 | -0.13 | 10.289 | 10.289 | 10.289 | 0 |
| 1729873800 | 10.302 | -0.01 | -0.07 | 10.302 | 10.302 | 10.302 | 0 |
| 1729787400 | 10.309 | 0.02 | 0.16 | 10.308 | 10.357 | 10.294 | 8524 |
| 1729701000 | 10.293 | -0 | -0.04 | 10.293 | 10.293 | 10.293 | 0 |
| 1729614600 | 10.297 | -0.02 | -0.23 | 10.297 | 10.297 | 10.297 | 0 |
| 1729528200 | 10.321 | -0.04 | -0.41 | 10.321 | 10.321 | 10.321 | 0 |
| 1729269000 | 10.363 | 0.01 | 0.09 | 10.352 | 10.383 | 10.338 | 2226 |
| 1729182600 | 10.354 | -0.01 | -0.09 | 10.354 | 10.354 | 10.354 | 0 |
| 1729096200 | 10.363 | 0.01 | 0.12 | 10.364 | 10.373 | 10.352 | 739 |
| 1729009800 | 10.351 | 0.03 | 0.26 | 10.351 | 10.351 | 10.351 | 0 |
| 1728923400 | 10.324 | -0 | -0.03 | 10.324 | 10.324 | 10.324 | 0 |
| 1728664200 | 10.327 | -0.01 | -0.06 | 10.327 | 10.327 | 10.327 | 0 |
| 1728577800 | 10.333 | -0.01 | -0.05 | 10.333 | 10.333 | 10.333 | 0 |
| 1728491400 | 10.338 | 0 | 0.00 | 10.338 | 10.338 | 10.338 | 0 |
| 1728405000 | 10.338 | -0.01 | -0.06 | 10.346 | 10.4 | 10.317 | 26197 |
| 1728318600 | 10.344 | -0.05 | -0.44 | 10.344 | 10.344 | 10.344 | 0 |
| 1728059400 | 10.39 | -0.05 | -0.46 | 10.394 | 10.401 | 10.384 | 59283 |
| 1727973000 | 10.438 | -0 | -0.04 | 10.436 | 10.44 | 10.408 | 8388 |
| 1727886600 | 10.442 | -0.02 | -0.21 | 10.442 | 10.442 | 10.442 | 0 |
| 1727800200 | 10.464 | 0.04 | 0.35 | 10.464 | 10.464 | 10.464 | 0 |
| 1727713800 | 10.428 | 0 | 0.00 | 10.428 | 10.428 | 10.428 | 0 |
| 1727454600 | 10.428 | 0 | 0.04 | 10.436 | 10.436 | 10.424 | 75753 |
| 1727368200 | 10.424 | -0.01 | -0.11 | 10.442 | 10.453 | 10.419 | 117908 |
| 1727281800 | 10.435 | -0.02 | -0.19 | 10.435 | 10.435 | 10.435 | 0 |
| 1727195400 | 10.455 | 0.02 | 0.18 | 10.455 | 10.455 | 10.455 | 0 |
| 1727109000 | 10.436 | 0 | 0.04 | 10.436 | 10.436 | 10.436 | 0 |
| 1726849800 | 10.432 | -0.02 | -0.14 | 10.432 | 10.432 | 10.432 | 0 |
| 1726763400 | 10.447 | 0.01 | 0.13 | 10.464 | 10.464 | 10.43 | 10 |
| 1726677000 | 10.433 | -0.03 | -0.25 | 10.433 | 10.433 | 10.433 | 0 |
| 1726590600 | 10.459 | 0 | 0.05 | 10.459 | 10.459 | 10.459 | 0 |
| 1726504200 | 10.454 | 0.01 | 0.12 | 10.454 | 10.454 | 10.454 | 0 |
| 1726245000 | 10.441 | 0.01 | 0.08 | 10.441 | 10.441 | 10.441 | 0 |
| 1726158600 | 10.433 | -0.02 | -0.16 | 10.433 | 10.433 | 10.433 | 0 |
| 1726072200 | 10.45 | 0.02 | 0.16 | 10.45 | 10.45 | 10.45 | 0 |
| 1725985800 | 10.433 | 0.02 | 0.16 | 10.433 | 10.433 | 10.433 | 0 |
| 1725899400 | 10.416 | -0 | -0.03 | 10.416 | 10.416 | 10.416 | 0 |
| 1725640200 | 10.419 | 0.04 | 0.38 | 10.419 | 10.419 | 10.419 | 0 |
| 1725553800 | 10.38 | 0.02 | 0.21 | 10.38 | 10.38 | 10.38 | 0 |
| 1725467400 | 10.358 | 0.03 | 0.25 | 10.358 | 10.358 | 10.358 | 0 |
| 1725381000 | 10.332 | 0.02 | 0.21 | 10.332 | 10.332 | 10.332 | 0 |
| 1725294600 | 10.31 | -0.02 | -0.20 | 10.31 | 10.31 | 10.31 | 0 |
| 1725035400 | 10.331 | 0.01 | 0.06 | 10.331 | 10.331 | 10.331 | 0 |
| 1724949000 | 10.325 | -0.02 | -0.19 | 10.325 | 10.325 | 10.325 | 0 |
| 1724862600 | 10.345 | 0.01 | 0.14 | 10.312 | 10.385 | 10.293 | 8533 |
| 1724776200 | 10.331 | -0.01 | -0.09 | 10.331 | 10.331 | 10.331 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
