Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 2.40963855422 | 24.9 | 25.5 | 24 | 233190 | 24.64196984 | DE |
| 4 | -10.2 | -28.5714285714 | 35.7 | 39.6 | 24 | 412128 | 29.10332922 | DE |
| 12 | -17.5 | -40.6976744186 | 43 | 44.9 | 24 | 294414 | 33.87326239 | DE |
| 26 | -31.1 | -54.9469964664 | 56.6 | 58.6 | 24 | 225433 | 40.28472416 | DE |
| 52 | -22.05 | -46.3722397476 | 47.55 | 63 | 24 | 212696 | 44.26771978 | DE |
| 156 | -93.5 | -78.5714285714 | 119 | 120.6 | 24 | 211128 | 68.68412492 | DE |
| 260 | -76.5 | -75 | 102 | 127 | 24 | 235913 | 76.65006898 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732210200 | 25.5 | 1.35 | 5.59 | 25 | 25.5 | 25 | 185188 |
| 1732123800 | 24.15 | -0.35 | -1.43 | 24.5 | 25 | 24 | 395982 |
| 1732037400 | 24.5 | -0.65 | -2.58 | 24.5 | 24.5 | 24.5 | 72089 |
| 1731951000 | 25.15 | 0.7 | 2.86 | 25 | 25.15 | 24.5 | 206528 |
| 1731691800 | 24.45 | -0.05 | -0.20 | 24.9 | 24.9 | 24.1 | 306161 |
| 1731605400 | 24.5 | -2.4 | -8.92 | 27 | 27.1 | 24.2 | 1068372 |
| 1731519000 | 26.9 | 0.3 | 1.13 | 26.5 | 27 | 26.5 | 296694 |
| 1731432600 | 26.6 | -1.15 | -4.14 | 30.2 | 30.2 | 26.3 | 357619 |
| 1731346200 | 27.75 | 0.4 | 1.46 | 28.1 | 29.3 | 27.75 | 722871 |
| 1731087000 | 27.35 | -10.4 | -27.55 | 33 | 33 | 27.35 | 2541274 |
| 1731000600 | 37.75 | -1 | -2.58 | 38.1 | 38.1 | 37.75 | 185152 |
| 1730914200 | 38.75 | 0.85 | 2.24 | 38.75 | 38.75 | 38.75 | 312250 |
| 1730827800 | 37.9 | -0.15 | -0.39 | 37.6 | 37.9 | 37.6 | 19927 |
| 1730741400 | 38.05 | 0.05 | 0.13 | 38.05 | 38.05 | 38.05 | 62589 |
| 1730482200 | 38 | -0.15 | -0.39 | 38 | 38 | 38 | 81409 |
| 1730395800 | 38.15 | 0.8 | 2.14 | 37.6 | 39.6 | 37.6 | 321103 |
| 1730309400 | 37.35 | 1.35 | 3.75 | 36.8 | 37.35 | 36.7 | 463063 |
| 1730223000 | 36 | -0.05 | -0.14 | 36 | 36 | 36 | 180790 |
| 1730136600 | 36.05 | 0.7 | 1.98 | 35.6 | 36.9 | 35.5 | 234654 |
| 1729873800 | 35.35 | 0.15 | 0.43 | 35.7 | 35.7 | 35.1 | 228843 |
| 1729787400 | 35.2 | -1 | -2.76 | 35.9 | 35.9 | 35.2 | 173177 |
| 1729701000 | 36.2 | -0.05 | -0.14 | 37.9 | 37.9 | 35.5 | 251883 |
| 1729614600 | 36.25 | 0.25 | 0.69 | 36.1 | 37.3 | 36 | 160901 |
| 1729528200 | 36 | 0.1 | 0.28 | 35.2 | 36 | 35.2 | 197659 |
| 1729269000 | 35.9 | 0.5 | 1.41 | 36 | 36 | 35.9 | 221413 |
| 1729182600 | 35.4 | -0.6 | -1.67 | 36 | 36 | 35.4 | 174996 |
| 1729096200 | 36 | 0.1 | 0.28 | 37.2 | 37.2 | 36 | 220203 |
| 1729009800 | 35.9 | 0.2 | 0.56 | 35.1 | 35.9 | 35.1 | 200678 |
| 1728923400 | 35.7 | -0.1 | -0.28 | 35.2 | 36.4 | 35.2 | 273575 |
| 1728664200 | 35.8 | 0.2 | 0.56 | 35.5 | 36.6 | 35.5 | 336716 |
| 1728577800 | 35.6 | -0.5 | -1.39 | 36.5 | 36.5 | 35.6 | 347748 |
| 1728491400 | 36.1 | -0.6 | -1.63 | 36 | 36.1 | 36 | 194474 |
| 1728405000 | 36.7 | -0.05 | -0.14 | 35.5 | 36.7 | 35.5 | 243153 |
| 1728318600 | 36.75 | -0.9 | -2.39 | 37 | 38.4 | 35.5 | 379835 |
| 1728059400 | 37.65 | 0.55 | 1.48 | 37.1 | 37.65 | 37.1 | 99732 |
| 1727973000 | 37.1 | 0.25 | 0.68 | 37.1 | 37.1 | 37.1 | 86410 |
| 1727886600 | 36.85 | 0.05 | 0.14 | 36.3 | 38.4 | 36.3 | 273067 |
| 1727800200 | 36.8 | -0.3 | -0.81 | 36.1 | 37 | 36.1 | 286582 |
| 1727713800 | 37.1 | -0.45 | -1.20 | 36 | 37.1 | 36 | 216501 |
| 1727454600 | 37.55 | -0.25 | -0.66 | 37 | 37.55 | 36.6 | 306363 |
| 1727368200 | 37.8 | 0.45 | 1.20 | 37.5 | 37.8 | 37.5 | 213308 |
| 1727281800 | 37.35 | -0.5 | -1.32 | 37.35 | 37.35 | 37.35 | 205243 |
| 1727195400 | 37.85 | 0.05 | 0.13 | 37 | 37.85 | 36.8 | 353879 |
| 1727109000 | 37.8 | -0.2 | -0.53 | 37 | 37.8 | 37 | 141520 |
| 1726849800 | 38 | 0.8 | 2.15 | 37.2 | 38 | 37.2 | 247102 |
| 1726763400 | 37.2 | -0.95 | -2.49 | 38 | 38 | 37.1 | 480140 |
| 1726677000 | 38.15 | -1.65 | -4.15 | 39.5 | 39.5 | 38.15 | 519500 |
| 1726590600 | 39.8 | -0.9 | -2.21 | 40 | 40 | 39.6 | 192209 |
| 1726504200 | 40.7 | 2.5 | 6.54 | 40.3 | 41.1 | 40.3 | 281392 |
| 1726245000 | 38.2 | -1.4 | -3.54 | 38.5 | 39 | 38.2 | 363169 |
| 1726158600 | 39.6 | -0.05 | -0.13 | 39.4 | 40 | 39.4 | 549575 |
| 1726072200 | 39.65 | -2.25 | -5.37 | 41.9 | 41.9 | 39 | 333407 |
| 1725985800 | 41.9 | -0.1 | -0.24 | 42.3 | 42.3 | 41.1 | 254051 |
| 1725899400 | 42 | -1.4 | -3.23 | 42.9 | 42.9 | 41 | 169874 |
| 1725640200 | 43.4 | -0.55 | -1.25 | 43 | 43.4 | 42.9 | 51885 |
| 1725553800 | 43.95 | 0 | 0.00 | 43.5 | 43.95 | 43 | 26345 |
| 1725467400 | 43.95 | -0.25 | -0.57 | 43.95 | 43.95 | 43.95 | 50857 |
| 1725381000 | 44.2 | -0.05 | -0.11 | 44.2 | 44.2 | 44.2 | 61068 |
| 1725294600 | 44.25 | -0.2 | -0.45 | 43 | 44.9 | 43 | 264459 |
| 1725035400 | 44.45 | 0.2 | 0.45 | 43 | 44.45 | 43 | 99330 |
| 1724949000 | 44.25 | 0 | 0.00 | 44.25 | 44.25 | 44.25 | 88437 |
| 1724862600 | 44.25 | 0.7 | 1.61 | 44.25 | 44.25 | 44.25 | 55924 |
| 1724776200 | 43.55 | -0.7 | -1.58 | 43.55 | 43.55 | 43.55 | 280391 |
| 1724430600 | 44.25 | -0.1 | -0.23 | 43.4 | 44.25 | 43.4 | 157517 |
| 1724344200 | 44.35 | -0.15 | -0.34 | 44.35 | 44.35 | 44.35 | 187720 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
