Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hydrogenone Capital Growth Plc | HGEN | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.15 | 2.41% | 48.85 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.60 | 48.10 | 49.00 | 48.85 | 47.70 |
| Sector Industrial de la empresa |
|---|
| ALTERNATIVE ENERGY |
Resumen Histórico HGEN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.60 | 49.00 | 44.60 | 47.13 | 156,083 | 4.25 | 9.53% |
| 1 Month | 43.45 | 49.00 | 41.40 | 45.08 | 124,718 | 5.40 | 12.43% |
| 3 Months | 49.20 | 49.60 | 40.70 | 45.25 | 226,736 | -0.35 | -0.71% |
| 6 Months | 45.45 | 63.00 | 40.70 | 47.93 | 187,465 | 3.40 | 7.48% |
| 1 Year | 51.00 | 78.60 | 40.70 | 52.82 | 171,528 | -2.15 | -4.22% |
| 3 Years | 102.00 | 127.00 | 38.55 | 83.52 | 236,218 | -53.15 | -52.11% |
| 5 Years | 102.00 | 127.00 | 38.55 | 83.52 | 236,218 | -53.15 | -52.11% |
HGEN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 47.70 | 0.55 | 1.17% | 47.70 | 47.70 | 47.70 | 108,218 |
| 02 May 2024 | 47.15 | -0.15 | -0.32% | 47.30 | 48.60 | 47.15 | 147,995 |
| 01 May 2024 | 47.30 | 0.45 | 0.96% | 47.30 | 47.30 | 47.30 | 90,081 |
| 30 Abr 2024 | 46.85 | -0.45 | -0.95% | 44.60 | 46.85 | 44.60 | 278,036 |
| 29 Abr 2024 | 47.30 | 2.20 | 4.88% | 45.00 | 47.30 | 45.00 | 199,129 |
| 26 Abr 2024 | 45.10 | -0.05 | -0.11% | 45.00 | 45.10 | 45.00 | 38,521 |
| 25 Abr 2024 | 45.15 | 0.15 | 0.33% | 44.50 | 45.15 | 44.50 | 160,349 |
| 24 Abr 2024 | 45.00 | -0.55 | -1.21% | 43.60 | 45.00 | 43.60 | 126,282 |
| 23 Abr 2024 | 45.55 | -0.15 | -0.33% | 45.80 | 45.80 | 45.55 | 45,116 |
| 22 Abr 2024 | 45.70 | 1.40 | 3.16% | 45.00 | 45.70 | 44.00 | 100,910 |
| 19 Abr 2024 | 44.30 | 0.10 | 0.23% | 44.30 | 44.30 | 44.30 | 88,917 |
| 18 Abr 2024 | 44.20 | 0.20 | 0.45% | 44.00 | 44.20 | 43.40 | 120,616 |
| 17 Abr 2024 | 44.00 | 2.00 | 4.76% | 41.50 | 44.00 | 41.50 | 110,785 |
| 16 Abr 2024 | 42.00 | -0.80 | -1.87% | 41.40 | 42.00 | 41.40 | 113,818 |
| 15 Abr 2024 | 42.80 | -0.55 | -1.27% | 42.80 | 42.80 | 42.80 | 175,836 |
| 12 Abr 2024 | 43.35 | 0.05 | 0.12% | 44.70 | 44.70 | 43.35 | 170,023 |
| 11 Abr 2024 | 43.30 | -0.35 | -0.80% | 41.40 | 44.50 | 41.40 | 73,959 |
| 10 Abr 2024 | 43.65 | 0.20 | 0.46% | 43.65 | 43.65 | 43.65 | 113,114 |
| 09 Abr 2024 | 43.45 | 0.05 | 0.12% | 43.45 | 43.45 | 43.45 | 107,946 |
| 08 Abr 2024 | 43.40 | 0.60 | 1.40% | 41.40 | 44.00 | 41.40 | 346,932 |
