Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -4.36681222707 | 22.9 | 22.9 | 21.9 | 141977 | 22.34255104 | DE |
| 4 | -0.1 | -0.454545454545 | 22 | 25.7 | 21.5 | 233935 | 24.09595147 | DE |
| 12 | -8.3 | -27.4834437086 | 30.2 | 30.2 | 20.1 | 285121 | 23.40851802 | DE |
| 26 | -27.5 | -55.6680161943 | 49.4 | 49.4 | 20.1 | 278943 | 31.08847243 | DE |
| 52 | -29.3 | -57.2265625 | 51.2 | 58.6 | 20.1 | 236174 | 38.35744696 | DE |
| 156 | -80.9 | -78.6964980545 | 102.8 | 110 | 20.1 | 210474 | 60.67062521 | DE |
| 260 | -80.1 | -78.5294117647 | 102 | 127 | 20.1 | 237995 | 73.19685995 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738603800 | 21.9 | -0.35 | -1.57 | 21.9 | 21.9 | 21.9 | 147629 |
| 1738344600 | 22.25 | -0.3 | -1.33 | 22 | 22.9 | 22 | 203439 |
| 1738258200 | 22.55 | 0.1 | 0.45 | 22.55 | 22.55 | 22.55 | 92785 |
| 1738171800 | 22.45 | -0.45 | -1.97 | 22 | 22.45 | 22 | 185300 |
| 1738085400 | 22.9 | -0.05 | -0.22 | 22.9 | 22.9 | 22.9 | 80731 |
| 1737999000 | 22.95 | -0.85 | -3.57 | 23.8 | 23.8 | 22 | 415113 |
| 1737739800 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 142187 |
| 1737653400 | 23.8 | -0.95 | -3.84 | 24.5 | 24.5 | 23.8 | 333665 |
| 1737567000 | 24.75 | 0.6 | 2.48 | 24.75 | 24.75 | 24.75 | 116744 |
| 1737480600 | 24.15 | 0.1 | 0.42 | 24.15 | 24.15 | 24.15 | 46282 |
| 1737394200 | 24.05 | -0.6 | -2.43 | 24.4 | 24.4 | 24.05 | 53462 |
| 1737135000 | 24.65 | -0.95 | -3.71 | 24.65 | 24.65 | 24.65 | 141141 |
| 1737048600 | 25.6 | 0 | 0.00 | 25 | 25.6 | 25 | 202793 |
| 1736962200 | 25.6 | 0 | 0.00 | 25 | 25.6 | 25 | 320585 |
| 1736875800 | 25.6 | 0 | 0.00 | 25.5 | 25.6 | 25.5 | 66604 |
| 1736789400 | 25.6 | 1.45 | 6.00 | 25 | 25.7 | 25 | 696651 |
| 1736530200 | 24.15 | -0.8 | -3.21 | 24.9 | 25.1 | 24.15 | 664638 |
| 1736443800 | 24.95 | 2.15 | 9.43 | 23.1 | 25.6 | 23.1 | 335050 |
| 1736357400 | 22.8 | -0.05 | -0.22 | 22.8 | 22.8 | 22.8 | 199499 |
| 1736271000 | 22.85 | 0.3 | 1.33 | 22 | 23.1 | 21.5 | 234399 |
| 1736184600 | 22.55 | 0.65 | 2.97 | 20.3 | 22.7 | 20.3 | 528489 |
| 1735925400 | 21.9 | 0.5 | 2.34 | 21.9 | 21.9 | 21.9 | 214050 |
| 1735839000 | 21.4 | 1.2 | 5.94 | 22.3 | 22.3 | 21.4 | 276356 |
| 1735666200 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 16907 |
| 1735579800 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 73470 |
| 1735320600 | 20.2 | 0 | 0.00 | 20.8 | 23 | 20.2 | 452021 |
| 1735061400 | 20.2 | -1.95 | -8.80 | 21 | 21 | 20.2 | 60154 |
| 1734975000 | 22.15 | 0.9 | 4.24 | 22 | 22.15 | 21.5 | 93677 |
| 1734715800 | 21.25 | 0.5 | 2.41 | 21.1 | 21.25 | 21 | 99467 |
| 1734629400 | 20.75 | -0.7 | -3.26 | 20.75 | 20.75 | 20.75 | 116850 |
| 1734543000 | 21.45 | 0.7 | 3.37 | 21 | 21.5 | 20.1 | 671965 |
| 1734456600 | 20.75 | -1.2 | -5.47 | 22 | 22 | 20.2 | 935395 |
| 1734370200 | 21.95 | -1.6 | -6.79 | 22 | 22 | 21.95 | 296262 |
| 1734111000 | 23.55 | -0.8 | -3.29 | 23.5 | 23.55 | 23 | 177385 |
| 1734024600 | 24.35 | -0.2 | -0.81 | 24.7 | 24.7 | 24.35 | 334532 |
| 1733938200 | 24.55 | 0.9 | 3.81 | 24 | 24.55 | 23 | 454903 |
| 1733851800 | 23.65 | -0.05 | -0.21 | 23 | 23.65 | 23 | 59093 |
| 1733765400 | 23.7 | -0.3 | -1.25 | 23 | 23.7 | 22.5 | 110374 |
| 1733506200 | 24 | 0 | 0.00 | 22.3 | 24 | 22.3 | 238938 |
| 1733419800 | 24 | 1.5 | 6.67 | 22.3 | 24 | 22.3 | 82736 |
| 1733333400 | 22.5 | 0.3 | 1.35 | 22.4 | 22.9 | 22.3 | 1432016 |
| 1733247000 | 22.2 | -1.8 | -7.50 | 23.9 | 23.9 | 22 | 534985 |
| 1733160600 | 24 | 0.2 | 0.84 | 23.7 | 24.1 | 23.7 | 120254 |
| 1732901400 | 23.8 | 0.05 | 0.21 | 26.2 | 26.2 | 23.8 | 251373 |
| 1732815000 | 23.75 | -0.1 | -0.42 | 23.8 | 23.8 | 23.75 | 162309 |
| 1732728600 | 23.85 | 0 | 0.00 | 23.8 | 23.85 | 23.6 | 223918 |
| 1732642200 | 23.85 | 0.1 | 0.42 | 23.9 | 23.9 | 23.85 | 202682 |
| 1732555800 | 23.75 | -1.45 | -5.75 | 24.2 | 24.4 | 23.75 | 523065 |
| 1732296600 | 25.2 | -0.3 | -1.18 | 24.6 | 25.2 | 24.6 | 113030 |
| 1732210200 | 25.5 | 1.35 | 5.59 | 25 | 25.5 | 25 | 185188 |
| 1732123800 | 24.15 | -0.35 | -1.43 | 24.5 | 25 | 24 | 395982 |
| 1732037400 | 24.5 | -0.65 | -2.58 | 24.5 | 24.5 | 24.5 | 72089 |
| 1731951000 | 25.15 | 0.7 | 2.86 | 25 | 25.15 | 24.5 | 206528 |
| 1731691800 | 24.45 | -0.05 | -0.20 | 24.9 | 24.9 | 24.1 | 306161 |
| 1731605400 | 24.5 | -2.4 | -8.92 | 27 | 27.1 | 24.2 | 1068372 |
| 1731519000 | 26.9 | 0.3 | 1.13 | 26.5 | 27 | 26.5 | 296694 |
| 1731432600 | 26.6 | -1.15 | -4.14 | 30.2 | 30.2 | 26.3 | 357619 |
| 1731346200 | 27.75 | 0.4 | 1.46 | 28.1 | 29.3 | 27.75 | 722871 |
| 1731087000 | 27.35 | -10.4 | -27.55 | 33 | 33 | 27.35 | 2541274 |
| 1731000600 | 37.75 | -1 | -2.58 | 38.1 | 38.1 | 37.75 | 185152 |
| 1730914200 | 38.75 | 0.85 | 2.24 | 38.75 | 38.75 | 38.75 | 312250 |
| 1730827800 | 37.9 | -0.15 | -0.39 | 37.6 | 37.9 | 37.6 | 19927 |
| 1730741400 | 38.05 | 0.05 | 0.13 | 38.05 | 38.05 | 38.05 | 62589 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
